SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 33.52 and 33.68

Daily Target 133.49
Daily Target 233.55
Daily Target 333.65
Daily Target 433.71
Daily Target 533.81

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 33.61 (0.09%) 33.63 33.59 - 33.75 1.1288 times
Wed 17 April 2024 33.58 (0.27%) 33.64 33.45 - 33.65 1.5166 times
Tue 16 April 2024 33.49 (-1.06%) 33.62 33.42 - 33.62 0.9256 times
Mon 15 April 2024 33.85 (-0.29%) 34.12 33.72 - 34.12 1.2101 times
Fri 12 April 2024 33.95 (-1.08%) 34.11 33.90 - 34.22 1.0632 times
Thu 11 April 2024 34.32 (0.03%) 34.42 34.12 - 34.42 0.8537 times
Wed 10 April 2024 34.31 (-1.46%) 34.46 34.19 - 34.46 1.454 times
Tue 09 April 2024 34.82 (0.23%) 34.81 34.73 - 34.87 0.6066 times
Mon 08 April 2024 34.74 (0.23%) 34.75 34.67 - 34.77 0.4722 times
Fri 05 April 2024 34.66 (-0.43%) 34.68 34.59 - 34.73 0.7692 times
Thu 04 April 2024 34.81 (-0.17%) 35.07 34.74 - 35.08 0.8318 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 33.17 and 33.87

Weekly Target 133.02
Weekly Target 233.31
Weekly Target 333.716666666667
Weekly Target 434.01
Weekly Target 534.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 33.61 (-1%) 34.12 33.42 - 34.12 0.762 times
Fri 12 April 2024 33.95 (-2.05%) 34.75 33.90 - 34.87 0.7092 times
Fri 05 April 2024 34.66 (-1.39%) 35.11 34.59 - 35.11 0.7291 times
Thu 28 March 2024 35.15 (0.03%) 35.10 34.98 - 35.26 1.3631 times
Fri 22 March 2024 35.14 (-0.54%) 35.19 35.04 - 35.48 0.8428 times
Fri 15 March 2024 35.33 (-0.95%) 35.51 35.21 - 35.65 0.5672 times
Fri 08 March 2024 35.67 (2.8%) 34.58 34.55 - 35.77 0.6823 times
Fri 01 March 2024 34.70 (-0.52%) 34.82 34.45 - 34.86 2.5253 times
Fri 23 February 2024 34.88 (1.04%) 34.72 34.72 - 34.93 0.6095 times
Fri 16 February 2024 34.52 (0.88%) 34.28 33.84 - 34.60 1.2096 times
Fri 09 February 2024 34.22 (-2.14%) 34.69 34.11 - 34.72 1.2305 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 32.67 and 34.36

Monthly Target 132.36
Monthly Target 232.98
Monthly Target 334.046666666667
Monthly Target 434.67
Monthly Target 535.74

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 18 April 2024 33.61 (-4.38%) 35.11 33.42 - 35.11 0.433 times
Thu 28 March 2024 35.15 (1.74%) 34.63 34.48 - 35.77 0.7054 times
Thu 29 February 2024 34.55 (-1.51%) 35.10 33.84 - 35.30 1.1163 times
Wed 31 January 2024 35.08 (-1.32%) 35.26 34.65 - 35.81 1.0984 times
Fri 29 December 2023 35.55 (3.31%) 34.39 34.39 - 35.76 0.9342 times
Thu 30 November 2023 34.41 (6.01%) 32.53 32.47 - 34.54 0.6722 times
Tue 31 October 2023 32.46 (-1.34%) 32.72 31.80 - 33.32 0.8349 times
Fri 29 September 2023 32.90 (-4.22%) 34.62 32.76 - 34.89 1.3949 times
Thu 31 August 2023 34.35 (-3.18%) 35.16 33.50 - 35.22 2.2402 times
Mon 31 July 2023 35.48 (3.17%) 34.43 33.76 - 35.99 0.5705 times
Fri 30 June 2023 34.39 (0.94%) 34.22 33.81 - 35.52 0.678 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 33.7
12 day DMA 34.25
20 day DMA 34.59
35 day DMA 34.85
50 day DMA 34.75
100 day DMA 34.92
150 day DMA 34.32
200 day DMA 34.38

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7633.8333.95
12 day EMA34.1334.2234.34
20 day EMA34.3934.4734.56
35 day EMA34.5534.6134.67
50 day EMA34.6534.6934.74

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.8433.98
12 day SMA34.2534.3534.47
20 day SMA34.5934.6834.76
35 day SMA34.8534.8734.91
50 day SMA34.7534.7734.79
100 day SMA34.9234.9234.93
150 day SMA34.3234.3334.33
200 day SMA34.3834.3834.38
Back to top | Use Dark Theme