Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 42.38 and 42.45
| Daily Target 1 | 42.37 |
| Daily Target 2 | 42.39 |
| Daily Target 3 | 42.436666666667 |
| Daily Target 4 | 42.46 |
| Daily Target 5 | 42.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 42.42 (0%) | 42.46 | 42.41 - 42.48 | 0.9027 times |
| Thu 07 August 2025 | 42.42 (0.45%) | 42.45 | 42.26 - 42.46 | 0.5669 times |
| Wed 06 August 2025 | 42.23 (0.62%) | 42.22 | 42.07 - 42.25 | 0.8155 times |
| Tue 05 August 2025 | 41.97 (0.79%) | 41.95 | 41.81 - 42.00 | 0.7283 times |
| Fri 01 August 2025 | 41.64 (1.09%) | 41.42 | 41.42 - 41.71 | 2.6297 times |
| Thu 31 July 2025 | 41.19 (-0.68%) | 41.21 | 41.12 - 41.31 | 1.304 times |
| Wed 30 July 2025 | 41.47 (-0.36%) | 41.53 | 41.36 - 41.72 | 0.8897 times |
| Tue 29 July 2025 | 41.62 (0.17%) | 41.54 | 41.51 - 41.65 | 0.6018 times |
| Mon 28 July 2025 | 41.55 (-1.24%) | 41.74 | 41.48 - 41.74 | 0.6411 times |
| Fri 25 July 2025 | 42.07 (-0.14%) | 41.95 | 41.87 - 42.07 | 0.9202 times |
| Thu 24 July 2025 | 42.13 (-0.57%) | 42.17 | 42.12 - 42.27 | 0.7588 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 42.12 and 42.79
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 42.42 (1.87%) | 41.95 | 41.81 - 42.48 | 0.5937 times |
| Fri 01 August 2025 | 41.64 (-1.02%) | 41.74 | 41.12 - 41.74 | 1.1952 times |
| Fri 25 July 2025 | 42.07 (1.13%) | 41.85 | 41.76 - 42.40 | 0.7174 times |
| Fri 18 July 2025 | 41.60 (-0.31%) | 41.87 | 41.46 - 41.99 | 0.6776 times |
| Fri 11 July 2025 | 41.73 (-1.51%) | 42.09 | 41.70 - 42.13 | 0.9769 times |
| Thu 03 July 2025 | 42.37 (0.83%) | 41.99 | 41.96 - 42.48 | 0.7131 times |
| Fri 27 June 2025 | 42.02 (0.24%) | 41.07 | 41.07 - 42.10 | 1.2819 times |
| Fri 20 June 2025 | 41.92 (-0.92%) | 42.20 | 41.90 - 42.27 | 0.5086 times |
| Fri 13 June 2025 | 42.31 (0.93%) | 41.92 | 41.82 - 42.47 | 1.4624 times |
| Fri 06 June 2025 | 41.92 (0%) | 42.02 | 41.86 - 42.50 | 1.8731 times |
| Fri 30 May 2025 | 41.92 (-0.07%) | 42.00 | 41.58 - 42.02 | 1.8078 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 41.92 and 42.98
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.106666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 42.42 (2.99%) | 41.42 | 41.42 - 42.48 | 0.1484 times |
| Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.4818 times |
| Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7047 times |
| Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 2.7731 times |
| Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.6401 times |
| Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.0329 times |
| Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.5707 times |
| Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.2263 times |
| Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.8003 times |
| Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.6216 times |
| Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.785 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.93 |
| 50 day DMA | 41.95 |
| 100 day DMA | 40.85 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.06 | 41.88 |
| 12 day EMA | 41.99 | 41.91 | 41.82 |
| 20 day EMA | 41.95 | 41.9 | 41.84 |
| 35 day EMA | 41.91 | 41.88 | 41.85 |
| 50 day EMA | 41.93 | 41.91 | 41.89 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 41.89 | 41.7 |
| 12 day SMA | 41.92 | 41.91 | 41.86 |
| 20 day SMA | 41.86 | 41.84 | 41.82 |
| 35 day SMA | 41.93 | 41.92 | 41.92 |
| 50 day SMA | 41.95 | 41.94 | 41.92 |
| 100 day SMA | 40.85 | 40.81 | 40.76 |
| 150 day SMA | 39.27 | 39.21 | 39.16 |
| 200 day SMA | 38.5 | 38.48 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.