Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 38.47 and 38.67
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.503333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.57 (0.16%) | 38.38 | 38.37 - 38.57 | 2.1692 times |
| Tue 01 April 2025 | 38.51 (0.39%) | 38.42 | 38.30 - 38.55 | 0.5192 times |
| Mon 31 March 2025 | 38.36 (-0.39%) | 38.29 | 38.23 - 38.42 | 1.2307 times |
| Fri 28 March 2025 | 38.51 (0.52%) | 38.45 | 38.44 - 38.58 | 0.1473 times |
| Wed 26 March 2025 | 38.31 (0.63%) | 38.20 | 38.11 - 38.33 | 4.5382 times |
| Mon 24 March 2025 | 38.07 (-0.52%) | 38.15 | 37.96 - 38.19 | 0.2708 times |
| Fri 21 March 2025 | 38.27 (-0.23%) | 38.32 | 38.26 - 38.36 | 0.2334 times |
| Thu 20 March 2025 | 38.36 (-0.16%) | 38.20 | 38.20 - 38.40 | 0.3532 times |
| Wed 19 March 2025 | 38.42 (0.16%) | 38.36 | 38.25 - 38.51 | 0.2584 times |
| Tue 18 March 2025 | 38.36 (-0.18%) | 38.33 | 38.27 - 38.39 | 0.2796 times |
| Mon 17 March 2025 | 38.43 (1.1%) | 38.16 | 38.16 - 38.43 | 0.151 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 38.4 and 38.74
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 38.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.57 (0.16%) | 38.29 | 38.23 - 38.57 | 1.834 times |
| Fri 28 March 2025 | 38.51 (0.63%) | 38.15 | 37.96 - 38.58 | 2.3194 times |
| Fri 21 March 2025 | 38.27 (0.68%) | 38.16 | 38.16 - 38.51 | 0.5969 times |
| Fri 14 March 2025 | 38.01 (0.4%) | 37.85 | 37.56 - 38.05 | 0.9491 times |
| Fri 07 March 2025 | 37.86 (2.82%) | 37.20 | 36.97 - 37.89 | 0.8183 times |
| Fri 28 February 2025 | 36.82 (0.88%) | 36.70 | 36.60 - 37.10 | 0.5514 times |
| Fri 21 February 2025 | 36.50 (0.25%) | 36.39 | 36.24 - 36.57 | 0.4865 times |
| Fri 14 February 2025 | 36.41 (1.53%) | 36.00 | 35.81 - 36.60 | 1.0998 times |
| Fri 07 February 2025 | 35.86 (0.62%) | 35.35 | 35.30 - 36.16 | 0.7686 times |
| Fri 31 January 2025 | 35.64 (0.73%) | 35.57 | 35.57 - 36.12 | 0.5759 times |
| Fri 24 January 2025 | 35.38 (1.06%) | 35.27 | 35.16 - 35.45 | 0.6956 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 38.44 and 38.71
| Monthly Target 1 | 38.21 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.48 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.57 (0.55%) | 38.42 | 38.30 - 38.57 | 0.3241 times |
| Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.3551 times |
| Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.7488 times |
| Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.6089 times |
| Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 1.05 times |
| Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.8155 times |
| Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 1.0299 times |
| Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.6282 times |
| Fri 30 August 2024 | 38.24 (4.88%) | 36.15 | 35.24 - 38.49 | 1.197 times |
| Wed 31 July 2024 | 36.46 (5.9%) | 34.59 | 34.24 - 36.58 | 1.2424 times |
| Fri 28 June 2024 | 34.43 (-2.63%) | 35.48 | 34.28 - 35.80 | 0.8332 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.08 |
| 35 day DMA | 37.42 |
| 50 day DMA | 36.88 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.4 | 38.34 |
| 12 day EMA | 38.27 | 38.22 | 38.17 |
| 20 day EMA | 38 | 37.94 | 37.88 |
| 35 day EMA | 37.47 | 37.4 | 37.33 |
| 50 day EMA | 36.87 | 36.8 | 36.73 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.35 | 38.3 |
| 12 day SMA | 38.35 | 38.29 | 38.23 |
| 20 day SMA | 38.08 | 38.01 | 37.93 |
| 35 day SMA | 37.42 | 37.34 | 37.27 |
| 50 day SMA | 36.88 | 36.81 | 36.73 |
| 100 day SMA | 36.27 | 36.25 | 36.24 |
| 150 day SMA | 36.87 | 36.86 | 36.85 |
| 200 day SMA | 36.53 | 36.52 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.