Login or Join
HomepageSpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 45.28 and 45.58
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.516666666667 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.47 (-0.66%) | 45.68 | 45.39 - 45.69 | 0.8979 times | Thu 29 January 2026 | 45.77 (0.93%) | 45.60 | 45.30 - 45.83 | 1.3752 times | Wed 28 January 2026 | 45.35 (-0.7%) | 45.34 | 45.24 - 45.45 | 0.4433 times | Tue 27 January 2026 | 45.67 (1.47%) | 45.37 | 45.37 - 45.75 | 0.6826 times | Mon 26 January 2026 | 45.01 (0.33%) | 45.12 | 45.00 - 45.19 | 1.9924 times | Fri 23 January 2026 | 44.86 (0.81%) | 44.37 | 44.37 - 44.86 | 1.3204 times | Thu 22 January 2026 | 44.50 (0.59%) | 44.40 | 44.40 - 44.57 | 0.7716 times | Wed 21 January 2026 | 44.24 (0.14%) | 44.18 | 44.07 - 44.32 | 1.0394 times | Tue 20 January 2026 | 44.18 (-0.38%) | 44.18 | 44.10 - 44.33 | 0.6894 times | Fri 16 January 2026 | 44.35 (0.27%) | 44.33 | 44.25 - 44.40 | 0.7878 times | Thu 15 January 2026 | 44.23 (0.09%) | 44.23 | 44.18 - 44.33 | 0.7239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 45.24 and 46.07
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.433333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.47 (1.36%) | 45.12 | 45.00 - 45.83 | 0.7006 times | Fri 23 January 2026 | 44.86 (1.15%) | 44.18 | 44.07 - 44.86 | 0.4965 times | Fri 16 January 2026 | 44.35 (0.32%) | 44.29 | 43.91 - 44.40 | 0.6702 times | Fri 09 January 2026 | 44.21 (0.36%) | 43.94 | 43.90 - 44.39 | 5.0148 times | Fri 02 January 2026 | 44.05 (0.25%) | 43.90 | 43.87 - 44.12 | 0.3534 times | Fri 26 December 2025 | 43.94 (-0.39%) | 43.31 | 43.31 - 43.96 | 0.5992 times | Fri 19 December 2025 | 44.11 (0.96%) | 44.01 | 43.79 - 44.21 | 0.5212 times | Fri 12 December 2025 | 43.69 (0.11%) | 43.49 | 43.19 - 43.81 | 0.877 times | Fri 05 December 2025 | 43.64 (-0.25%) | 43.58 | 43.42 - 43.82 | 0.4144 times | Fri 28 November 2025 | 43.75 (1.6%) | 42.98 | 42.90 - 43.75 | 0.3526 times | Fri 21 November 2025 | 43.06 (-1.03%) | 43.38 | 42.34 - 43.48 | 0.5326 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 44.69 and 46.62
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 45.066666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.47 (3.53%) | 44.07 | 43.90 - 45.83 | 1.3926 times | Wed 31 December 2025 | 43.92 (0.39%) | 43.58 | 43.19 - 44.21 | 0.5236 times | Fri 28 November 2025 | 43.75 (2.72%) | 42.30 | 42.22 - 43.75 | 0.4026 times | Fri 31 October 2025 | 42.59 (-0.26%) | 42.89 | 41.98 - 43.52 | 0.5975 times | Tue 30 September 2025 | 42.70 (-0.84%) | 42.62 | 42.23 - 43.88 | 0.4065 times | Fri 29 August 2025 | 43.06 (4.54%) | 41.42 | 41.42 - 43.68 | 0.5769 times | Thu 31 July 2025 | 41.19 (-2.28%) | 42.36 | 41.12 - 42.48 | 0.5249 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.7677 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 3.021 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.7867 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 1.1252 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS DWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.96 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.34 | 45.12 |
| 12 day EMA | 44.97 | 44.88 | 44.72 |
| 20 day EMA | 44.68 | 44.6 | 44.48 |
| 35 day EMA | 44.35 | 44.28 | 44.19 |
| 50 day EMA | 44.07 | 44.01 | 43.94 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.33 | 45.08 |
| 12 day SMA | 44.82 | 44.69 | 44.57 |
| 20 day SMA | 44.54 | 44.46 | 44.38 |
| 35 day SMA | 44.25 | 44.19 | 44.11 |
| 50 day SMA | 43.96 | 43.92 | 43.87 |
| 100 day SMA | 43.49 | 43.46 | 43.43 |
| 150 day SMA | 43.11 | 43.09 | 43.06 |
| 200 day SMA | 42.64 | 42.61 | 42.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.