SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 44.27 and 44.68

Daily Target 144.19
Daily Target 244.35
Daily Target 344.596666666667
Daily Target 444.76
Daily Target 545.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 44.52 (-0.6%) 44.72 44.43 - 44.84 0.8341 times
Thu 26 March 2026 44.79 (-0.84%) 44.95 44.79 - 45.17 0.2814 times
Wed 25 March 2026 45.17 (0.89%) 45.24 44.95 - 45.33 0.8973 times
Tue 24 March 2026 44.77 (-0.33%) 44.55 44.55 - 45.02 0.8558 times
Mon 23 March 2026 44.92 (0.94%) 44.86 44.58 - 45.23 1.67 times
Fri 20 March 2026 44.50 (-2.24%) 45.37 44.39 - 45.37 2.2377 times
Thu 19 March 2026 45.52 (-1.3%) 45.01 45.01 - 45.69 1.0094 times
Tue 17 March 2026 46.12 (0.63%) 46.23 46.12 - 46.27 0.4131 times
Mon 16 March 2026 45.83 (1.46%) 45.70 45.67 - 45.99 0.6855 times
Fri 13 March 2026 45.17 (-0.42%) 45.65 45.15 - 45.65 1.1157 times
Thu 12 March 2026 45.36 (-1.33%) 45.57 45.34 - 45.57 1.4332 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 44.03 and 44.93

Weekly Target 143.86
Weekly Target 244.19
Weekly Target 344.76
Weekly Target 445.09
Weekly Target 545.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 0.6867 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 0.6575 times
Fri 13 March 2026 45.17 (-1.7%) 45.56 45.15 - 46.58 1.1315 times
Fri 06 March 2026 45.95 (-5.61%) 47.78 45.40 - 48.04 1.3962 times
Fri 27 February 2026 48.68 (1.27%) 48.14 48.04 - 48.84 1.184 times
Fri 20 February 2026 48.07 (-0.29%) 48.02 47.64 - 48.13 0.8028 times
Fri 13 February 2026 48.21 (0%) 48.12 47.77 - 48.22 0.5374 times
Fri 13 February 2026 48.21 (2.9%) 46.93 46.91 - 48.22 1.7287 times
Fri 06 February 2026 46.85 (3.03%) 45.56 45.48 - 46.87 0.8254 times
Fri 30 January 2026 45.47 (1.36%) 45.12 45.00 - 45.83 1.05 times
Fri 23 January 2026 44.86 (1.15%) 44.18 44.07 - 44.86 0.7441 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 42.63 and 46.28

Monthly Target 142
Monthly Target 243.26
Monthly Target 345.65
Monthly Target 446.91
Monthly Target 549.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 44.52 (-8.55%) 47.78 44.39 - 48.04 0.8045 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.0552 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.1832 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.8209 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.6311 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 0.9368 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.6373 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 0.9045 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.8229 times
Mon 30 June 2025 42.15 (0.55%) 42.02 41.07 - 42.50 1.2036 times
Fri 30 May 2025 41.92 (2.34%) 40.89 40.14 - 42.02 4.7362 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 44.83
12 day DMA 45.22
20 day DMA 45.85
35 day DMA 46.76
50 day DMA 46.29
100 day DMA 44.93
150 day DMA 44.28
200 day DMA 43.75

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8344.9945.09
12 day EMA45.2645.445.51
20 day EMA45.6645.7845.88
35 day EMA45.7945.8645.92
50 day EMA45.9746.0346.08

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8344.8344.98
12 day SMA45.2245.3545.46
20 day SMA45.8546.0546.24
35 day SMA46.7646.8146.86
50 day SMA46.2946.2946.27
100 day SMA44.9344.9144.89
150 day SMA44.2844.2844.27
200 day SMA43.7543.7343.72
Back to top | Use Dark Theme