SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 46.71 and 46.88

Daily Target 146.68
Daily Target 246.74
Daily Target 346.85
Daily Target 446.91
Daily Target 547.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.80 (-0.74%) 46.94 46.79 - 46.96 0.9967 times
Thu 21 May 2026 47.15 (0.06%) 46.82 46.82 - 47.33 0.8211 times
Wed 20 May 2026 47.12 (0.71%) 46.82 46.78 - 47.18 0.9457 times
Tue 19 May 2026 46.79 (0%) 46.64 46.63 - 46.96 1.5198 times
Mon 18 May 2026 46.79 (0.58%) 46.57 46.57 - 46.79 0.6005 times
Fri 15 May 2026 46.52 (-0.7%) 46.50 46.48 - 46.62 1.1043 times
Thu 14 May 2026 46.85 (0.45%) 46.84 46.83 - 47.00 0.8724 times
Wed 13 May 2026 46.64 (0.17%) 46.48 46.48 - 46.72 1.5302 times
Tue 12 May 2026 46.56 (-0.15%) 46.40 46.35 - 46.57 0.6993 times
Mon 11 May 2026 46.63 (-0.24%) 46.66 46.63 - 46.82 0.9099 times
Fri 08 May 2026 46.74 (0.56%) 46.79 46.68 - 46.88 1.0712 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 46.69 and 47.45

Weekly Target 146.14
Weekly Target 246.47
Weekly Target 346.9
Weekly Target 447.23
Weekly Target 547.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.80 (0.6%) 46.57 46.57 - 47.33 0.8728 times
Fri 15 May 2026 46.52 (-0.47%) 46.66 46.35 - 47.00 0.9144 times
Fri 08 May 2026 46.74 (-0.97%) 47.19 46.44 - 47.25 0.9435 times
Wed 06 May 2026 47.20 (1.2%) 46.38 46.08 - 47.25 0.4386 times
Fri 01 May 2026 46.64 (1.04%) 46.16 45.58 - 46.89 1.0561 times
Fri 24 April 2026 46.16 (-2.1%) 47.00 45.88 - 47.07 1.1676 times
Fri 17 April 2026 47.15 (0.58%) 46.54 46.41 - 47.35 0.874 times
Fri 10 April 2026 46.88 (1.91%) 45.99 45.70 - 47.10 1.8281 times
Thu 02 April 2026 46.00 (3.32%) 44.94 44.63 - 46.00 0.6601 times
Fri 27 March 2026 44.52 (0.04%) 44.86 44.43 - 45.33 1.245 times
Fri 20 March 2026 44.50 (-1.48%) 45.70 44.39 - 46.27 1.192 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 46.44 and 47.69

Monthly Target 145.49
Monthly Target 246.14
Monthly Target 346.736666666667
Monthly Target 447.39
Monthly Target 547.99

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 46.80 (0.11%) 46.69 46.08 - 47.33 0.4387 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6294 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 0.9459 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.1755 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.4321 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9145 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.703 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.0436 times
Tue 30 September 2025 42.70 (-0.84%) 42.62 42.23 - 43.88 0.7099 times
Fri 29 August 2025 43.06 (4.54%) 41.42 41.42 - 43.68 1.0075 times
Thu 31 July 2025 41.19 (-2.28%) 42.36 41.12 - 42.48 0.9167 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 46.93
12 day DMA 46.76
20 day DMA 46.67
35 day DMA 46.65
50 day DMA 46.25
100 day DMA 46.17
150 day DMA 45.24
200 day DMA 44.66

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9146.9646.86
12 day EMA46.846.846.74
20 day EMA46.7146.746.65
35 day EMA46.4946.4746.43
50 day EMA46.2946.2746.23

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9346.8746.81
12 day SMA46.7646.7946.79
20 day SMA46.6746.6346.58
35 day SMA46.6546.6346.6
50 day SMA46.2546.2246.2
100 day SMA46.1746.1446.11
150 day SMA45.2445.2145.18
200 day SMA44.6644.6444.62
Back to top | Use Dark Theme