SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS DWX are 47.57 and 47.89

Daily Target 147.52
Daily Target 247.62
Daily Target 347.836666666667
Daily Target 447.94
Daily Target 548.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.73 (-0.65%) 48.01 47.73 - 48.05 1.2352 times
Thu 27 August 2026 48.04 (-0.54%) 48.04 47.83 - 48.05 1.6205 times
Wed 26 August 2026 48.30 (-0.25%) 48.34 48.24 - 48.40 0.6522 times
Tue 25 August 2026 48.42 (0.35%) 48.39 48.25 - 48.46 1.2648 times
Mon 24 August 2026 48.25 (0.17%) 48.12 48.12 - 48.29 0.7806 times
Fri 21 August 2026 48.17 (0.61%) 48.24 48.14 - 48.25 0.6818 times
Thu 20 August 2026 47.88 (-0.17%) 47.86 47.84 - 48.04 0.7016 times
Wed 19 August 2026 47.96 (0.74%) 47.96 47.88 - 48.01 1.0276 times
Tue 18 August 2026 47.61 (0%) 47.63 47.52 - 47.71 1.2382 times
Mon 17 August 2026 47.61 (-0.54%) 47.64 47.57 - 47.73 0.7975 times
Fri 14 August 2026 47.87 (0.1%) 47.87 47.86 - 47.95 0.9091 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS DWX are 47.37 and 48.1

Weekly Target 147.24
Weekly Target 247.49
Weekly Target 347.973333333333
Weekly Target 448.22
Weekly Target 548.7

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.73 (-0.91%) 48.12 47.73 - 48.46 0.8067 times
Fri 21 August 2026 48.17 (0.63%) 47.64 47.52 - 48.25 0.6459 times
Fri 14 August 2026 47.87 (-0.77%) 47.84 47.75 - 48.01 0.7427 times
Fri 07 August 2026 48.24 (0.73%) 47.82 47.59 - 48.24 1.6144 times
Fri 31 July 2026 47.89 (1.63%) 47.36 47.23 - 48.56 0.8626 times
Fri 24 July 2026 47.12 (0%) 47.03 47.03 - 47.23 0.1183 times
Fri 24 July 2026 47.12 (-0.67%) 47.48 46.77 - 47.50 0.9865 times
Fri 17 July 2026 47.44 (1.28%) 46.92 46.76 - 47.56 0.6818 times
Fri 10 July 2026 46.84 (1.61%) 46.34 46.33 - 46.91 1.4071 times
Thu 02 July 2026 46.10 (0.33%) 46.09 45.47 - 46.35 2.1339 times
Fri 26 June 2026 45.95 (-1.18%) 45.71 45.49 - 46.17 1.0628 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS DWX are 47.16 and 48.1

Monthly Target 146.96
Monthly Target 247.35
Monthly Target 347.903333333333
Monthly Target 448.29
Monthly Target 548.84

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 August 2026 47.73 (-0.33%) 47.82 47.52 - 48.46 0.6167 times
Fri 31 July 2026 47.89 (4.2%) 45.50 45.47 - 48.56 0.7703 times
Tue 30 June 2026 45.96 (-1.88%) 46.61 45.49 - 47.50 0.7979 times
Fri 29 May 2026 46.84 (0.19%) 46.69 46.08 - 47.33 0.5752 times
Thu 30 April 2026 46.75 (2.52%) 45.95 45.49 - 47.35 0.6701 times
Tue 31 March 2026 45.60 (-6.33%) 47.78 44.39 - 48.04 1.0071 times
Fri 27 February 2026 48.68 (7.06%) 45.56 45.48 - 48.84 1.2515 times
Fri 30 January 2026 45.47 (3.53%) 44.07 43.90 - 45.83 2.5893 times
Wed 31 December 2025 43.92 (0.39%) 43.58 43.19 - 44.21 0.9736 times
Fri 28 November 2025 43.75 (2.72%) 42.30 42.22 - 43.75 0.7485 times
Fri 31 October 2025 42.59 (-0.26%) 42.89 41.98 - 43.52 1.111 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S DWX

DMA (daily moving average) of Spdr S DWX

DMA period DMA value
5 day DMA 48.15
12 day DMA 47.97
20 day DMA 47.92
35 day DMA 47.69
50 day DMA 47.24
100 day DMA 46.96
150 day DMA 46.81
200 day DMA 46.07

EMA (exponential moving average) of Spdr S DWX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0148.1548.21
12 day EMA47.9948.0448.04
20 day EMA47.8847.947.89
35 day EMA47.6147.647.57
50 day EMA47.347.2847.25

SMA (simple moving average) of Spdr S DWX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1548.2448.2
12 day SMA47.9747.9847.96
20 day SMA47.9247.9347.95
35 day SMA47.6947.6747.63
50 day SMA47.2447.2147.19
100 day SMA46.9646.9546.94
150 day SMA46.8146.846.78
200 day SMA46.0746.0546.02
Back to top | Use Dark Theme