Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 23.77 and 24.22
| Daily Target 1 | 23.69 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.136666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.59 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.02 (-2.08%) | 24.35 | 23.97 - 24.42 | 0.8891 times |
| Mon 11 August 2025 | 24.53 (0.82%) | 24.28 | 24.22 - 24.63 | 0.7334 times |
| Fri 08 August 2025 | 24.33 (-0.86%) | 24.44 | 24.21 - 24.49 | 0.63 times |
| Thu 07 August 2025 | 24.54 (1.03%) | 24.05 | 23.96 - 24.72 | 1.1532 times |
| Wed 06 August 2025 | 24.29 (-0.33%) | 24.28 | 24.18 - 24.48 | 0.6173 times |
| Tue 05 August 2025 | 24.37 (-2.4%) | 24.30 | 24.17 - 24.57 | 0.8509 times |
| Fri 01 August 2025 | 24.97 (2.67%) | 24.74 | 24.73 - 25.22 | 1.4851 times |
| Thu 31 July 2025 | 24.32 (1.5%) | 23.90 | 23.81 - 24.41 | 1.1978 times |
| Wed 30 July 2025 | 23.96 (0.88%) | 23.75 | 23.68 - 24.17 | 1.2132 times |
| Tue 29 July 2025 | 23.75 (0.89%) | 23.54 | 23.51 - 23.85 | 1.2299 times |
| Mon 28 July 2025 | 23.54 (0.34%) | 23.52 | 23.44 - 23.65 | 0.8042 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 23.67 and 24.33
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.44 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.02 (-1.27%) | 24.28 | 23.97 - 24.63 | 0.3652 times |
| Fri 08 August 2025 | 24.33 (-2.56%) | 24.30 | 23.96 - 24.72 | 0.7319 times |
| Fri 01 August 2025 | 24.97 (6.44%) | 23.52 | 23.44 - 25.22 | 1.3349 times |
| Fri 25 July 2025 | 23.46 (-2.45%) | 23.96 | 23.33 - 24.11 | 1.0663 times |
| Fri 18 July 2025 | 24.05 (0.29%) | 24.03 | 23.76 - 24.66 | 1.0264 times |
| Fri 11 July 2025 | 23.98 (2.13%) | 23.56 | 23.50 - 24.15 | 0.9542 times |
| Thu 03 July 2025 | 23.48 (-4.28%) | 24.26 | 23.39 - 24.45 | 0.8734 times |
| Fri 27 June 2025 | 24.53 (-7.89%) | 26.62 | 24.33 - 26.91 | 1.5884 times |
| Fri 20 June 2025 | 26.63 (0.11%) | 26.39 | 26.16 - 26.76 | 0.7841 times |
| Fri 13 June 2025 | 26.60 (2.82%) | 25.86 | 25.45 - 26.74 | 1.2751 times |
| Fri 06 June 2025 | 25.87 (-2.34%) | 26.68 | 25.66 - 26.97 | 1.2229 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 23.36 and 24.62
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.02 (-1.23%) | 24.74 | 23.96 - 25.22 | 0.2194 times |
| Thu 31 July 2025 | 24.32 (0.29%) | 24.28 | 23.33 - 24.66 | 0.7176 times |
| Mon 30 June 2025 | 24.25 (-8.46%) | 26.68 | 24.16 - 26.97 | 0.7833 times |
| Fri 30 May 2025 | 26.49 (-7.41%) | 28.33 | 25.73 - 28.51 | 0.7236 times |
| Wed 30 April 2025 | 28.61 (3.21%) | 27.92 | 27.22 - 35.79 | 1.8661 times |
| Mon 31 March 2025 | 27.72 (8.07%) | 25.53 | 25.40 - 29.71 | 1.753 times |
| Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 1.3177 times |
| Fri 31 January 2025 | 24.78 (-8.12%) | 26.62 | 24.23 - 27.95 | 0.9505 times |
| Tue 31 December 2024 | 26.97 (9.77%) | 24.59 | 24.56 - 27.86 | 0.6752 times |
| Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 0.9937 times |
| Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.914 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.8 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.42 | 24.36 |
| 12 day EMA | 24.23 | 24.27 | 24.22 |
| 20 day EMA | 24.23 | 24.25 | 24.22 |
| 35 day EMA | 24.57 | 24.6 | 24.6 |
| 50 day EMA | 24.91 | 24.95 | 24.97 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.41 | 24.5 |
| 12 day SMA | 24.17 | 24.14 | 24.04 |
| 20 day SMA | 24.07 | 24.06 | 24.03 |
| 35 day SMA | 24.19 | 24.26 | 24.32 |
| 50 day SMA | 24.8 | 24.85 | 24.89 |
| 100 day SMA | 26.68 | 26.73 | 26.76 |
| 150 day SMA | 26.48 | 26.5 | 26.51 |
| 200 day SMA | 26.45 | 26.47 | 26.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.