Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 27.85 and 28.77
| Daily Target 1 | 27.09 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.006666666667 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.93 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.28 (4.2%) | 27.45 | 27.41 - 28.33 | 0.9869 times |
| Wed 26 March 2025 | 27.14 (-0.18%) | 26.87 | 26.63 - 27.26 | 0.6756 times |
| Mon 24 March 2025 | 27.19 (-2.75%) | 27.47 | 27.08 - 27.54 | 0.6183 times |
| Fri 21 March 2025 | 27.96 (0%) | 28.42 | 27.90 - 28.66 | 1.1118 times |
| Thu 20 March 2025 | 27.96 (0.22%) | 28.25 | 27.56 - 28.29 | 0.8687 times |
| Wed 19 March 2025 | 27.90 (-1.9%) | 28.28 | 27.62 - 28.39 | 0.8793 times |
| Tue 18 March 2025 | 28.44 (1.35%) | 28.17 | 28.15 - 28.65 | 1.1064 times |
| Mon 17 March 2025 | 28.06 (-1.79%) | 28.64 | 27.84 - 28.66 | 0.9487 times |
| Fri 14 March 2025 | 28.57 (-3.19%) | 29.22 | 28.51 - 29.37 | 1.5261 times |
| Thu 13 March 2025 | 29.51 (2.57%) | 28.88 | 28.75 - 29.71 | 1.2782 times |
| Wed 12 March 2025 | 28.77 (0.38%) | 28.36 | 28.27 - 29.24 | 1.3958 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 27.46 and 29.16
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 27.746666666667 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.28 (1.14%) | 27.47 | 26.63 - 28.33 | 0.4483 times |
| Fri 21 March 2025 | 27.96 (-2.14%) | 28.64 | 27.56 - 28.66 | 0.9661 times |
| Fri 14 March 2025 | 28.57 (6.25%) | 27.53 | 27.19 - 29.71 | 1.52 times |
| Fri 07 March 2025 | 26.89 (4.83%) | 25.53 | 25.40 - 27.69 | 1.9459 times |
| Fri 28 February 2025 | 25.65 (-1.8%) | 25.93 | 25.61 - 26.55 | 1.3342 times |
| Fri 21 February 2025 | 26.12 (5.24%) | 24.90 | 24.74 - 26.20 | 0.6912 times |
| Fri 14 February 2025 | 24.82 (-1%) | 24.78 | 24.56 - 25.31 | 0.5902 times |
| Fri 07 February 2025 | 25.07 (1.17%) | 25.38 | 24.32 - 25.50 | 1.2058 times |
| Fri 31 January 2025 | 24.78 (-0.36%) | 25.26 | 24.23 - 25.28 | 0.9521 times |
| Fri 24 January 2025 | 24.87 (-4.09%) | 25.72 | 24.69 - 25.74 | 0.3461 times |
| Fri 17 January 2025 | 25.93 (0%) | 25.93 | 25.72 - 26.01 | 0.1063 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 26.84 and 31.15
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.28 (10.25%) | 25.53 | 25.40 - 29.71 | 1.559 times |
| Fri 28 February 2025 | 25.65 (3.51%) | 25.38 | 24.32 - 26.55 | 1.2207 times |
| Fri 31 January 2025 | 24.78 (-8.12%) | 26.62 | 24.23 - 27.95 | 0.8806 times |
| Tue 31 December 2024 | 26.97 (9.77%) | 24.59 | 24.56 - 27.86 | 0.6255 times |
| Tue 26 November 2024 | 24.57 (-13.3%) | 28.08 | 24.52 - 28.52 | 0.9206 times |
| Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.8468 times |
| Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 1.0349 times |
| Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.3041 times |
| Wed 31 July 2024 | 29.56 (-7.63%) | 31.87 | 28.75 - 32.16 | 1.0894 times |
| Fri 28 June 2024 | 32.00 (-2.71%) | 32.82 | 31.49 - 33.72 | 0.5185 times |
| Fri 31 May 2024 | 32.89 (-4.05%) | 34.26 | 30.65 - 34.33 | 0.9076 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 28.2 |
| 20 day DMA | 27.64 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.13 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.95 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.57 | 27.78 |
| 12 day EMA | 27.77 | 27.68 | 27.78 |
| 20 day EMA | 27.51 | 27.43 | 27.46 |
| 35 day EMA | 27.02 | 26.95 | 26.94 |
| 50 day EMA | 26.38 | 26.3 | 26.27 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.63 | 27.89 |
| 12 day SMA | 28.2 | 28.18 | 28.16 |
| 20 day SMA | 27.64 | 27.53 | 27.47 |
| 35 day SMA | 26.57 | 26.47 | 26.41 |
| 50 day SMA | 26.13 | 26.11 | 26.11 |
| 100 day SMA | 26.28 | 26.27 | 26.27 |
| 150 day SMA | 26.95 | 26.96 | 26.98 |
| 200 day SMA | 28.08 | 28.1 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.