Login or Join
HomepageUltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDow
Strong Daily Stock price targets for UltrashortDow DXD are 24.93 and 25.42
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.326666666667 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.82 |
Daily price and volume Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.19 (-1.83%) | 25.60 | 25.15 - 25.64 | 1.031 times | Thu 21 November 2024 | 25.66 (-2.06%) | 26.04 | 25.48 - 26.30 | 1.5455 times | Wed 20 November 2024 | 26.20 (-0.72%) | 26.31 | 26.14 - 26.62 | 1.2642 times | Tue 19 November 2024 | 26.39 (0.65%) | 26.63 | 26.23 - 26.76 | 0.7129 times | Mon 18 November 2024 | 26.22 (0.19%) | 26.21 | 26.07 - 26.33 | 1.0699 times | Fri 15 November 2024 | 26.17 (1.43%) | 26.01 | 25.93 - 26.27 | 1.138 times | Thu 14 November 2024 | 25.80 (1.06%) | 25.46 | 25.42 - 25.85 | 0.6951 times | Wed 13 November 2024 | 25.53 (-0.2%) | 25.52 | 25.34 - 25.70 | 0.6673 times | Tue 12 November 2024 | 25.58 (1.71%) | 25.10 | 25.03 - 25.61 | 0.9032 times | Mon 11 November 2024 | 25.15 (-1.3%) | 25.28 | 24.94 - 25.29 | 0.9728 times | Fri 08 November 2024 | 25.48 (-1.16%) | 25.71 | 25.31 - 25.81 | 0.8243 times |
Weekly price and charts UltrashortDow
Strong weekly Stock price targets for UltrashortDow DXD are 24.37 and 25.98
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.19 (-3.74%) | 26.21 | 25.15 - 26.76 | 1.2337 times | Fri 15 November 2024 | 26.17 (2.71%) | 25.28 | 24.94 - 26.27 | 0.9601 times | Fri 08 November 2024 | 25.48 (-8.9%) | 28.06 | 25.31 - 28.52 | 1.2799 times | Fri 01 November 2024 | 27.97 (0.5%) | 27.53 | 27.35 - 28.40 | 0.7796 times | Fri 25 October 2024 | 27.83 (5.78%) | 26.37 | 26.28 - 27.91 | 0.9408 times | Fri 18 October 2024 | 26.31 (-1.76%) | 26.82 | 26.25 - 27.02 | 0.8872 times | Fri 11 October 2024 | 26.78 (-2.3%) | 27.57 | 26.73 - 28.07 | 0.6697 times | Fri 04 October 2024 | 27.41 (0%) | 27.47 | 27.36 - 28.03 | 1.0424 times | Fri 27 September 2024 | 27.41 (-2.35%) | 27.99 | 26.98 - 28.13 | 0.9524 times | Fri 20 September 2024 | 28.07 (-2.97%) | 28.73 | 27.90 - 28.87 | 1.2541 times | Fri 13 September 2024 | 28.93 (-4.74%) | 29.95 | 28.73 - 30.93 | 1.1722 times |
Monthly price and charts UltrashortDow
Strong monthly Stock price targets for UltrashortDow DXD are 23.28 and 26.86
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.49 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Ultrashort Dow
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.19 (-11.12%) | 28.08 | 24.94 - 28.52 | 0.8934 times | Thu 31 October 2024 | 28.34 (3.43%) | 27.48 | 26.25 - 28.40 | 0.9742 times | Mon 30 September 2024 | 27.40 (-4.4%) | 28.93 | 26.98 - 30.93 | 1.1906 times | Fri 30 August 2024 | 28.66 (-3.04%) | 29.39 | 28.58 - 33.23 | 1.5004 times | Wed 31 July 2024 | 29.56 (-7.63%) | 31.87 | 28.75 - 32.16 | 1.2534 times | Fri 28 June 2024 | 32.00 (-2.71%) | 32.82 | 31.49 - 33.72 | 0.5966 times | Fri 31 May 2024 | 32.89 (-4.05%) | 34.26 | 30.65 - 34.33 | 1.0442 times | Tue 30 April 2024 | 34.28 (11.44%) | 30.78 | 30.75 - 34.56 | 1.1378 times | Thu 28 March 2024 | 30.76 (-4.38%) | 32.18 | 30.55 - 33.01 | 0.7239 times | Thu 29 February 2024 | 32.17 (-3.68%) | 33.45 | 31.61 - 33.68 | 0.6856 times | Wed 31 January 2024 | 33.40 (-1.59%) | 34.32 | 32.66 - 35.17 | 0.7032 times |
Indicator Analysis of UltrashortDow
Please login to view indicator analysis. or View indicator analysis of UltrashortDow DXD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dow DXD
DMA (daily moving average) of Ultrashort Dow DXD
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.76 |
| 20 day DMA | 26.51 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.09 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.91 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Ultrashort Dow DXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.99 | 26.15 |
| 12 day EMA | 26 | 26.15 | 26.24 |
| 20 day EMA | 26.28 | 26.4 | 26.48 |
| 35 day EMA | 26.75 | 26.84 | 26.91 |
| 50 day EMA | 27.16 | 27.24 | 27.3 |
SMA (simple moving average) of Ultrashort Dow DXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 26.13 | 26.16 |
| 12 day SMA | 25.76 | 25.81 | 25.98 |
| 20 day SMA | 26.51 | 26.64 | 26.73 |
| 35 day SMA | 26.73 | 26.8 | 26.86 |
| 50 day SMA | 27.09 | 27.16 | 27.23 |
| 100 day SMA | 28.66 | 28.72 | 28.78 |
| 150 day SMA | 29.91 | 29.96 | 30.01 |
| 200 day SMA | 30.54 | 30.58 | 30.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.