UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 16.34 and 16.56

Daily Target 116.29
Daily Target 216.39
Daily Target 316.51
Daily Target 416.61
Daily Target 516.73

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (-0.3%) 16.58 16.41 - 16.63 0.9099 times
Wed 26 August 2026 16.54 (0.36%) 16.49 16.44 - 16.61 0.8455 times
Tue 25 August 2026 16.48 (-0.54%) 16.43 16.41 - 16.61 1.0827 times
Mon 24 August 2026 16.57 (-0.54%) 16.68 16.53 - 16.69 1.1436 times
Fri 21 August 2026 16.66 (-1.94%) 16.81 16.62 - 16.84 1.6321 times
Thu 20 August 2026 16.99 (2.72%) 16.79 16.72 - 17.00 0.8398 times
Wed 19 August 2026 16.54 (-0.6%) 16.50 16.41 - 16.59 1.0984 times
Tue 18 August 2026 16.64 (0.54%) 16.59 16.56 - 16.68 0.8835 times
Mon 17 August 2026 16.55 (1.1%) 16.45 16.38 - 16.60 0.9256 times
Fri 14 August 2026 16.37 (0.37%) 16.34 16.30 - 16.42 0.639 times
Thu 13 August 2026 16.31 (-0.31%) 16.26 16.19 - 16.44 0.6922 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 16.31 and 16.59

Weekly Target 116.25
Weekly Target 216.37
Weekly Target 316.53
Weekly Target 416.65
Weekly Target 516.81

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (-1.02%) 16.68 16.41 - 16.69 1.3452 times
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 1.8174 times
Fri 14 August 2026 16.37 (1.11%) 16.27 16.07 - 16.44 1.1969 times
Fri 07 August 2026 16.19 (-5.6%) 16.81 15.75 - 16.87 1.5942 times
Fri 31 July 2026 17.15 (-2.06%) 17.13 16.88 - 17.76 0.9338 times
Fri 24 July 2026 17.51 (0%) 17.65 17.40 - 17.69 0.1392 times
Fri 24 July 2026 17.51 (0.86%) 17.13 17.13 - 17.77 0.5672 times
Fri 17 July 2026 17.36 (2.06%) 17.02 16.89 - 17.48 0.7009 times
Fri 10 July 2026 17.01 (1.01%) 16.80 16.55 - 17.35 0.7902 times
Thu 02 July 2026 16.84 (-4.05%) 17.34 16.82 - 17.43 0.915 times
Fri 26 June 2026 17.55 (-1.35%) 17.69 16.93 - 17.97 1.8994 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 15.5 and 16.75

Monthly Target 115.16
Monthly Target 215.83
Monthly Target 316.413333333333
Monthly Target 417.08
Monthly Target 517.66

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Thu 27 August 2026 16.49 (-3.85%) 16.81 15.75 - 17.00 0.5574 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.3392 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 1.1546 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 1.0474 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0129 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.902 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.463 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1245 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6346 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7645 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.7793 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.54
20 day DMA 16.47
35 day DMA 16.84
50 day DMA 16.97
100 day DMA 17.99
150 day DMA 18.85
200 day DMA 19.27

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5716.59
12 day EMA16.5616.5716.58
20 day EMA16.6316.6516.66
35 day EMA16.7716.7916.8
50 day EMA1717.0217.04

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6516.65
12 day SMA16.5416.5316.5
20 day SMA16.4716.5116.57
35 day SMA16.8416.8516.87
50 day SMA16.9716.9917.01
100 day SMA17.9918.0318.08
150 day SMA18.8518.8718.89
200 day SMA19.2719.2919.32
Back to top | Use Dark Theme