UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 27.85 and 28.77

Daily Target 127.09
Daily Target 227.68
Daily Target 328.006666666667
Daily Target 428.6
Daily Target 528.93

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 28 March 2025 28.28 (4.2%) 27.45 27.41 - 28.33 0.9869 times
Wed 26 March 2025 27.14 (-0.18%) 26.87 26.63 - 27.26 0.6756 times
Mon 24 March 2025 27.19 (-2.75%) 27.47 27.08 - 27.54 0.6183 times
Fri 21 March 2025 27.96 (0%) 28.42 27.90 - 28.66 1.1118 times
Thu 20 March 2025 27.96 (0.22%) 28.25 27.56 - 28.29 0.8687 times
Wed 19 March 2025 27.90 (-1.9%) 28.28 27.62 - 28.39 0.8793 times
Tue 18 March 2025 28.44 (1.35%) 28.17 28.15 - 28.65 1.1064 times
Mon 17 March 2025 28.06 (-1.79%) 28.64 27.84 - 28.66 0.9487 times
Fri 14 March 2025 28.57 (-3.19%) 29.22 28.51 - 29.37 1.5261 times
Thu 13 March 2025 29.51 (2.57%) 28.88 28.75 - 29.71 1.2782 times
Wed 12 March 2025 28.77 (0.38%) 28.36 28.27 - 29.24 1.3958 times

 Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 27.46 and 29.16

Weekly Target 126.05
Weekly Target 227.16
Weekly Target 327.746666666667
Weekly Target 428.86
Weekly Target 529.45

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 28 March 2025 28.28 (1.14%) 27.47 26.63 - 28.33 0.4483 times
Fri 21 March 2025 27.96 (-2.14%) 28.64 27.56 - 28.66 0.9661 times
Fri 14 March 2025 28.57 (6.25%) 27.53 27.19 - 29.71 1.52 times
Fri 07 March 2025 26.89 (4.83%) 25.53 25.40 - 27.69 1.9459 times
Fri 28 February 2025 25.65 (-1.8%) 25.93 25.61 - 26.55 1.3342 times
Fri 21 February 2025 26.12 (5.24%) 24.90 24.74 - 26.20 0.6912 times
Fri 14 February 2025 24.82 (-1%) 24.78 24.56 - 25.31 0.5902 times
Fri 07 February 2025 25.07 (1.17%) 25.38 24.32 - 25.50 1.2058 times
Fri 31 January 2025 24.78 (-0.36%) 25.26 24.23 - 25.28 0.9521 times
Fri 24 January 2025 24.87 (-4.09%) 25.72 24.69 - 25.74 0.3461 times
Fri 17 January 2025 25.93 (0%) 25.93 25.72 - 26.01 0.1063 times

 weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 26.84 and 31.15

Monthly Target 123.49
Monthly Target 225.88
Monthly Target 327.796666666667
Monthly Target 430.19
Monthly Target 532.11

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 28 March 2025 28.28 (10.25%) 25.53 25.40 - 29.71 1.559 times
Fri 28 February 2025 25.65 (3.51%) 25.38 24.32 - 26.55 1.2207 times
Fri 31 January 2025 24.78 (-8.12%) 26.62 24.23 - 27.95 0.8806 times
Tue 31 December 2024 26.97 (9.77%) 24.59 24.56 - 27.86 0.6255 times
Tue 26 November 2024 24.57 (-13.3%) 28.08 24.52 - 28.52 0.9206 times
Thu 31 October 2024 28.34 (3.43%) 27.48 26.25 - 28.40 0.8468 times
Mon 30 September 2024 27.40 (-4.4%) 28.93 26.98 - 30.93 1.0349 times
Fri 30 August 2024 28.66 (-3.04%) 29.39 28.58 - 33.23 1.3041 times
Wed 31 July 2024 29.56 (-7.63%) 31.87 28.75 - 32.16 1.0894 times
Fri 28 June 2024 32.00 (-2.71%) 32.82 31.49 - 33.72 0.5185 times
Fri 31 May 2024 32.89 (-4.05%) 34.26 30.65 - 34.33 0.9076 times

 monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 27.71
12 day DMA 28.2
20 day DMA 27.64
35 day DMA 26.57
50 day DMA 26.13
100 day DMA 26.28
150 day DMA 26.95
200 day DMA 28.08

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.5727.78
12 day EMA27.7727.6827.78
20 day EMA27.5127.4327.46
35 day EMA27.0226.9526.94
50 day EMA26.3826.326.27

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6327.89
12 day SMA28.228.1828.16
20 day SMA27.6427.5327.47
35 day SMA26.5726.4726.41
50 day SMA26.1326.1126.11
100 day SMA26.2826.2726.27
150 day SMA26.9526.9626.98
200 day SMA28.0828.128.13
Back to top | Use Dark Theme