UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 19.83 and 20.3

Daily Target 119.49
Daily Target 219.69
Daily Target 319.96
Daily Target 420.16
Daily Target 520.43

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (0.66%) 19.87 19.76 - 20.23 0.3603 times
Thu 29 January 2026 19.76 (-0.1%) 19.71 19.56 - 20.11 1.1011 times
Wed 28 January 2026 19.78 (0.05%) 19.74 19.67 - 19.86 1.0441 times
Tue 27 January 2026 19.77 (1.7%) 19.72 19.65 - 19.89 0.4112 times
Mon 26 January 2026 19.44 (-1.27%) 19.66 19.38 - 19.75 1.7014 times
Fri 23 January 2026 19.69 (1.18%) 19.54 19.53 - 19.79 0.7178 times
Thu 22 January 2026 19.46 (-1.17%) 19.54 19.27 - 19.59 0.8802 times
Wed 21 January 2026 19.69 (-2.43%) 20.10 19.52 - 20.11 2.005 times
Tue 20 January 2026 20.18 (3.54%) 20.07 19.84 - 20.22 1.1241 times
Fri 16 January 2026 19.49 (0.41%) 19.36 19.29 - 19.58 0.6548 times
Thu 15 January 2026 19.41 (-1.32%) 19.59 19.29 - 19.66 1.0316 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 19.64 and 20.49

Weekly Target 118.98
Weekly Target 219.44
Weekly Target 319.833333333333
Weekly Target 420.29
Weekly Target 520.68

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 1.2123 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 1.2409 times
Fri 16 January 2026 19.49 (0.72%) 19.64 19.23 - 19.87 1.5776 times
Fri 09 January 2026 19.35 (-4.49%) 20.19 19.25 - 20.20 1.5038 times
Fri 02 January 2026 20.26 (1.6%) 19.93 19.93 - 20.70 0.8156 times
Fri 26 December 2025 19.94 (-3.2%) 20.60 19.87 - 20.60 0.2983 times
Fri 19 December 2025 20.60 (1.48%) 20.14 20.12 - 20.83 1.2747 times
Fri 12 December 2025 20.30 (-2.07%) 20.73 19.96 - 21.16 1.3783 times
Fri 05 December 2025 20.73 (-0.96%) 21.20 20.58 - 21.33 0.275 times
Fri 28 November 2025 20.93 (-6.02%) 22.11 20.92 - 22.42 0.4234 times
Fri 21 November 2025 22.27 (3.87%) 21.54 21.41 - 22.79 1.7168 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 18.83 and 20.3

Monthly Target 118.47
Monthly Target 219.18
Monthly Target 319.94
Monthly Target 420.65
Monthly Target 521.41

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.9026 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 1.0737 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 1.2935 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 1.3185 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 1.1575 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.7065 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.4469 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.4878 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.4507 times
Wed 30 April 2025 28.61 (3.21%) 27.92 27.22 - 35.79 1.1622 times
Mon 31 March 2025 27.72 (8.07%) 25.53 25.40 - 29.71 1.0919 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.69
20 day DMA 19.65
35 day DMA 19.96
50 day DMA 20.42
100 day DMA 21.16
150 day DMA 22.02
200 day DMA 23.38

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7119.69
12 day EMA19.7419.7119.7
20 day EMA19.8119.819.8
35 day EMA20.0820.0920.11
50 day EMA20.4120.4320.46

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6919.63
12 day SMA19.6919.6619.62
20 day SMA19.6519.6819.71
35 day SMA19.962020.03
50 day SMA20.4220.4620.49
100 day SMA21.1621.1921.23
150 day SMA22.0222.0622.1
200 day SMA23.3823.4323.48
Back to top | Use Dark Theme