UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 22.66 and 23.78

Daily Target 121.74
Daily Target 222.46
Daily Target 322.863333333333
Daily Target 423.58
Daily Target 523.98

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 27 March 2026 23.17 (3.53%) 22.44 22.15 - 23.27 0.7461 times
Thu 26 March 2026 22.38 (2.15%) 22.20 21.81 - 22.41 0.6787 times
Wed 25 March 2026 21.91 (-1.84%) 21.77 21.63 - 22.13 0.5038 times
Tue 24 March 2026 22.32 (0.31%) 22.59 22.05 - 22.68 1.399 times
Mon 23 March 2026 22.25 (-2.58%) 22.09 21.72 - 22.33 1.3639 times
Fri 20 March 2026 22.84 (1.92%) 22.56 22.40 - 23.06 1.1457 times
Thu 19 March 2026 22.41 (4.28%) 22.38 22.19 - 22.69 1.0834 times
Tue 17 March 2026 21.49 (-0.23%) 21.58 21.11 - 21.58 0.5106 times
Mon 16 March 2026 21.54 (-1.64%) 21.57 21.32 - 21.66 0.7934 times
Fri 13 March 2026 21.90 (0.55%) 21.98 21.36 - 22.00 1.7755 times
Thu 12 March 2026 21.78 (3.13%) 21.53 21.43 - 21.79 1.4861 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 22.4 and 24.04

Weekly Target 121.05
Weekly Target 222.11
Weekly Target 322.69
Weekly Target 423.75
Weekly Target 524.33

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 0.8318 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.6264 times
Fri 13 March 2026 21.90 (4.04%) 21.73 20.42 - 22.00 1.7129 times
Fri 06 March 2026 21.05 (6.1%) 20.28 19.74 - 21.48 1.9299 times
Fri 27 February 2026 19.84 (2.69%) 19.45 19.16 - 20.05 1.6195 times
Fri 20 February 2026 19.32 (-0.36%) 19.40 19.09 - 19.68 0.8222 times
Fri 13 February 2026 19.39 (0%) 19.42 19.21 - 19.71 0.189 times
Fri 13 February 2026 19.39 (2.43%) 19.01 18.62 - 19.71 0.8752 times
Fri 06 February 2026 18.93 (-4.83%) 20.25 18.87 - 20.25 0.7458 times
Fri 30 January 2026 19.89 (1.02%) 19.66 19.38 - 20.23 0.6472 times
Fri 23 January 2026 19.69 (1.03%) 20.07 19.27 - 20.22 0.6625 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 21.46 and 24.99

Monthly Target 118.53
Monthly Target 220.85
Monthly Target 322.06
Monthly Target 424.38
Monthly Target 525.59

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 27 March 2026 23.17 (16.78%) 20.28 19.74 - 23.27 2.1469 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.7895 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.3755 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.7762 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.9352 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.9533 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.8368 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.5108 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.3231 times
Mon 30 June 2025 24.25 (-8.46%) 26.68 24.16 - 26.97 0.3527 times
Fri 30 May 2025 26.49 (-7.41%) 28.33 25.73 - 28.51 0.3258 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.09
20 day DMA 21.42
35 day DMA 20.52
50 day DMA 20.26
100 day DMA 20.52
150 day DMA 21.1
200 day DMA 21.93

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.2122.12
12 day EMA22.0421.8421.74
20 day EMA21.5621.3921.29
35 day EMA21.0120.8820.79
50 day EMA20.4120.320.22

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3422.35
12 day SMA22.0921.921.77
20 day SMA21.4221.2321.08
35 day SMA20.5220.4320.34
50 day SMA20.2620.1920.14
100 day SMA20.5220.520.48
150 day SMA21.121.1121.12
200 day SMA21.9321.9521.97
Back to top | Use Dark Theme