UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 17.02 and 17.31

Daily Target 116.94
Daily Target 217.1
Daily Target 317.233333333333
Daily Target 417.39
Daily Target 517.52

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Mon 26 October 2026 17.25 (-0.52%) 17.37 17.08 - 17.37 1.4336 times
Fri 23 October 2026 17.34 (2.48%) 17.25 17.21 - 17.45 0.9053 times
Thu 22 October 2026 16.92 (-0.06%) 17.14 16.89 - 17.16 1.3607 times
Wed 21 October 2026 16.93 (-1.23%) 17.13 16.92 - 17.22 0.8325 times
Tue 20 October 2026 17.14 (-2.06%) 17.43 17.02 - 17.65 1.1384 times
Mon 19 October 2026 17.50 (0.06%) 17.45 17.39 - 17.57 0.662 times
Fri 16 October 2026 17.49 (0.87%) 17.24 17.08 - 17.58 0.9363 times
Thu 15 October 2026 17.34 (-2.14%) 17.56 17.28 - 17.67 0.7926 times
Wed 14 October 2026 17.72 (0.28%) 17.73 17.53 - 17.89 0.8963 times
Tue 13 October 2026 17.67 (0.74%) 17.21 17.21 - 17.73 1.0422 times
Mon 12 October 2026 17.54 (-0.68%) 17.64 17.49 - 17.65 0.5474 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.02 and 17.31

Weekly Target 116.94
Weekly Target 217.1
Weekly Target 317.233333333333
Weekly Target 417.39
Weekly Target 517.52

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Mon 26 October 2026 17.25 (-0.52%) 17.37 17.08 - 17.37 0.4706 times
Fri 23 October 2026 17.34 (-0.86%) 17.45 16.89 - 17.65 1.608 times
Fri 16 October 2026 17.49 (-0.96%) 17.64 17.08 - 17.89 1.3835 times
Fri 09 October 2026 17.66 (-1.73%) 18.05 17.60 - 18.22 1.0488 times
Fri 02 October 2026 17.97 (2.63%) 17.74 17.55 - 18.42 1.3715 times
Fri 25 September 2026 17.51 (-1.24%) 17.54 17.30 - 17.98 1.3961 times
Fri 18 September 2026 17.73 (3.5%) 17.22 17.08 - 18.05 0.9379 times
Fri 11 September 2026 17.13 (3.25%) 16.85 16.84 - 17.52 0.8642 times
Fri 04 September 2026 16.59 (0.48%) 16.62 16.37 - 17.04 0.4698 times
Fri 28 August 2026 16.51 (-0.9%) 16.68 16.35 - 16.69 0.4497 times
Fri 21 August 2026 16.66 (1.77%) 16.45 16.38 - 17.00 0.487 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 16.31 and 17.84

Monthly Target 115.99
Monthly Target 216.62
Monthly Target 317.52
Monthly Target 418.15
Monthly Target 519.05

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Mon 26 October 2026 17.25 (-4.85%) 18.30 16.89 - 18.42 1.4843 times
Wed 30 September 2026 18.13 (8.24%) 16.91 16.37 - 18.16 1.2892 times
Mon 31 August 2026 16.75 (-2.33%) 16.81 15.75 - 17.00 0.5061 times
Fri 31 July 2026 17.15 (-0.23%) 17.27 16.55 - 17.77 0.2834 times
Tue 30 June 2026 17.19 (-5.6%) 18.16 16.93 - 18.99 0.9646 times
Fri 29 May 2026 18.21 (-5.06%) 19.02 18.18 - 19.78 0.8751 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 0.8462 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.5891 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.2223 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 0.9396 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.5302 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.38
20 day DMA 17.61
35 day DMA 17.56
50 day DMA 17.29
100 day DMA 17.26
150 day DMA 18.08
200 day DMA 18.59

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2117.14
12 day EMA17.3517.3717.38
20 day EMA17.4217.4417.45
35 day EMA17.3317.3417.34
50 day EMA17.217.217.19

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1717.2
12 day SMA17.3817.4317.49
20 day SMA17.6117.6317.64
35 day SMA17.5617.5517.52
50 day SMA17.2917.2717.25
100 day SMA17.2617.2717.28
150 day SMA18.0818.1118.15
200 day SMA18.5918.6118.62
Back to top | Use Dark Theme