UltrashortDow DXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dow DXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDow

Strong Daily Stock price targets for UltrashortDow DXD are 18.28 and 18.58

Daily Target 118.2
Daily Target 218.36
Daily Target 318.496666666667
Daily Target 418.66
Daily Target 518.8

Daily price and volume Ultrashort Dow

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (-1.01%) 18.61 18.33 - 18.63 1.2196 times
Thu 21 May 2026 18.72 (-1.16%) 19.05 18.66 - 19.17 2.6043 times
Wed 20 May 2026 18.94 (-2.52%) 19.35 18.89 - 19.54 0.8672 times
Tue 19 May 2026 19.43 (1.25%) 19.28 19.23 - 19.53 1.6173 times
Mon 18 May 2026 19.19 (-0.62%) 19.30 19.13 - 19.45 1.0956 times
Fri 15 May 2026 19.31 (2.12%) 19.15 19.14 - 19.33 0.449 times
Thu 14 May 2026 18.91 (-1.46%) 18.95 18.80 - 19.06 0.6272 times
Wed 13 May 2026 19.19 (0.37%) 19.26 19.15 - 19.37 0.3862 times
Tue 12 May 2026 19.12 (-0.26%) 19.20 19.08 - 19.48 0.4678 times
Mon 11 May 2026 19.17 (-0.47%) 19.26 19.12 - 19.34 0.6657 times
Fri 08 May 2026 19.26 (0.16%) 19.07 19.06 - 19.33 0.5273 times

Daily chart UltrashortDow

Weekly price and charts UltrashortDow

Strong weekly Stock price targets for UltrashortDow DXD are 17.83 and 19.04

Weekly Target 117.59
Weekly Target 218.06
Weekly Target 318.8
Weekly Target 419.27
Weekly Target 520.01

Weekly price and volumes for Ultrashort Dow

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (-4.04%) 19.30 18.33 - 19.54 1.8645 times
Fri 15 May 2026 19.31 (0.26%) 19.26 18.80 - 19.48 0.6537 times
Fri 08 May 2026 19.26 (1.37%) 19.17 18.84 - 19.33 0.5372 times
Wed 06 May 2026 19.00 (-1.55%) 19.40 18.92 - 19.78 0.4046 times
Fri 01 May 2026 19.30 (-1.08%) 19.55 18.93 - 19.94 0.4214 times
Fri 24 April 2026 19.51 (0.98%) 19.39 19.01 - 19.78 0.8399 times
Fri 17 April 2026 19.32 (-6.03%) 20.83 19.09 - 20.91 0.7612 times
Fri 10 April 2026 20.56 (-5.86%) 21.81 20.20 - 22.12 1.9893 times
Thu 02 April 2026 21.84 (-5.74%) 23.19 21.55 - 23.29 1.2531 times
Fri 27 March 2026 23.17 (1.44%) 22.09 21.63 - 23.27 1.2751 times
Fri 20 March 2026 22.84 (4.29%) 21.57 21.11 - 23.06 0.9602 times

weekly chart UltrashortDow

Monthly price and charts UltrashortDow

Strong monthly Stock price targets for UltrashortDow DXD are 17.71 and 19.16

Monthly Target 117.43
Monthly Target 217.98
Monthly Target 318.88
Monthly Target 419.43
Monthly Target 520.33

Monthly price and volumes Ultrashort Dow

Date Closing Open Range Volume
Fri 22 May 2026 18.53 (-3.39%) 19.02 18.33 - 19.78 0.8338 times
Thu 30 April 2026 19.18 (-12.82%) 21.77 19.01 - 22.43 1.0571 times
Tue 31 March 2026 22.00 (10.89%) 20.28 19.74 - 23.29 1.9851 times
Fri 27 February 2026 19.84 (-0.25%) 20.25 18.62 - 20.25 1.5269 times
Fri 30 January 2026 19.89 (-2.93%) 20.41 19.23 - 20.70 1.1737 times
Wed 31 December 2025 20.49 (-2.1%) 21.20 19.87 - 21.33 0.6623 times
Fri 28 November 2025 20.93 (-0.57%) 21.53 20.34 - 22.79 0.7979 times
Fri 31 October 2025 21.05 (-4.32%) 22.13 20.62 - 22.97 0.8134 times
Tue 30 September 2025 22.00 (-4.01%) 23.34 21.86 - 23.52 0.714 times
Fri 29 August 2025 22.92 (-5.76%) 24.74 22.68 - 25.22 0.4358 times
Thu 31 July 2025 24.32 (0.29%) 24.28 23.33 - 24.66 0.2757 times

monthly chart UltrashortDow

DMA SMA EMA moving averages of Ultrashort Dow DXD

DMA (daily moving average) of Ultrashort Dow DXD

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.08
20 day DMA 19.21
35 day DMA 19.54
50 day DMA 20.33
100 day DMA 20.04
150 day DMA 20.4
200 day DMA 20.99

EMA (exponential moving average) of Ultrashort Dow DXD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8519.0119.15
12 day EMA19.0519.1419.22
20 day EMA19.2419.3219.38
35 day EMA19.7519.8219.88
50 day EMA20.2520.3220.39

SMA (simple moving average) of Ultrashort Dow DXD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.1219.16
12 day SMA19.0819.1219.15
20 day SMA19.2119.2619.3
35 day SMA19.5419.6319.71
50 day SMA20.3320.3920.44
100 day SMA20.0420.0620.07
150 day SMA20.420.4320.45
200 day SMA20.9921.0221.05
Back to top | Use Dark Theme