DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 0.53 and 0.7

Daily Target 10.48
Daily Target 20.57
Daily Target 30.65333333333333
Daily Target 40.74
Daily Target 50.82

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Thu 02 July 2026 0.65 (-26.97%) 0.67 0.57 - 0.74 0.2721 times
Wed 01 July 2026 0.89 (161.76%) 0.70 0.70 - 1.63 9.5818 times
Tue 30 June 2026 0.34 (-10.53%) 0.37 0.34 - 0.38 0.0066 times
Mon 29 June 2026 0.38 (2.7%) 0.37 0.36 - 0.40 0.0208 times
Fri 26 June 2026 0.37 (-5.13%) 0.38 0.36 - 0.43 0.0205 times
Thu 25 June 2026 0.39 (-13.33%) 0.46 0.32 - 0.46 0.0323 times
Wed 24 June 2026 0.45 (-15.09%) 0.53 0.43 - 0.54 0.0176 times
Tue 23 June 2026 0.53 (-1.85%) 0.54 0.50 - 0.57 0.0127 times
Mon 22 June 2026 0.54 (-12.9%) 0.61 0.51 - 0.61 0.0128 times
Thu 18 June 2026 0.62 (6.9%) 0.58 0.55 - 0.66 0.0226 times
Wed 17 June 2026 0.58 (0%) 0.59 0.57 - 0.63 0.0069 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.5 and 1.79

Weekly Target 1-0.42
Weekly Target 20.12
Weekly Target 30.87333333333333
Weekly Target 41.41
Weekly Target 52.16

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Thu 02 July 2026 0.65 (75.68%) 0.37 0.34 - 1.63 4.4949 times
Fri 26 June 2026 0.37 (-40.32%) 0.61 0.32 - 0.61 0.0437 times
Thu 18 June 2026 0.62 (8.77%) 0.56 0.51 - 0.66 0.0229 times
Fri 12 June 2026 0.57 (5.56%) 0.55 0.49 - 0.72 0.1068 times
Fri 05 June 2026 0.54 (-20.59%) 0.67 0.46 - 1.25 0.5167 times
Fri 29 May 2026 0.68 (-12.82%) 0.75 0.61 - 0.90 0.0365 times
Fri 22 May 2026 0.78 (-44.29%) 1.15 0.61 - 1.24 0.074 times
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 4.684 times
Fri 08 May 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.016 times
Wed 06 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0046 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0077 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.08 and 1.14

Monthly Target 1-0.11
Monthly Target 20.27
Monthly Target 30.95
Monthly Target 41.33
Monthly Target 52.01

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Thu 02 July 2026 0.65 (91.18%) 0.70 0.57 - 1.63 4.1966 times
Tue 30 June 2026 0.34 (-50%) 0.67 0.32 - 1.25 0.6577 times
Fri 29 May 2026 0.68 (36%) 0.47 0.39 - 1.99 4.5101 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.2845 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0256 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0387 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.2251 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0108 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0176 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0331 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.0689 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.56
35 day DMA 0.71
50 day DMA 0.64
100 day DMA 0.77
150 day DMA 1.16
200 day DMA 1.7

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.560.39
12 day EMA0.550.530.47
20 day EMA0.570.560.53
35 day EMA0.610.610.59
50 day EMA0.640.640.63

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.470.39
12 day SMA0.530.520.49
20 day SMA0.560.560.54
35 day SMA0.710.710.69
50 day SMA0.640.640.64
100 day SMA0.770.780.78
150 day SMA1.161.171.18
200 day SMA1.71.721.75
Back to top | Use Dark Theme