DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 1.34 and 1.57

Daily Target 11.16
Daily Target 21.28
Daily Target 31.39
Daily Target 41.51
Daily Target 51.62

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Fri 15 May 2026 1.40 (-20.45%) 1.34 1.27 - 1.50 0.1015 times
Thu 14 May 2026 1.76 (131.58%) 1.54 1.15 - 1.99 4.0224 times
Wed 13 May 2026 0.76 (31.03%) 0.60 0.59 - 0.78 2.8673 times
Tue 12 May 2026 0.58 (41.46%) 0.47 0.42 - 0.74 2.963 times
Mon 11 May 2026 0.41 (-2.38%) 0.42 0.39 - 0.42 0.0052 times
Fri 08 May 2026 0.42 (-6.67%) 0.43 0.42 - 0.49 0.013 times
Thu 07 May 2026 0.45 (-10%) 0.51 0.42 - 0.51 0.0159 times
Wed 06 May 2026 0.50 (0%) 0.49 0.48 - 0.51 0.0051 times
Wed 06 May 2026 0.50 (2.04%) 0.49 0.48 - 0.51 0.0039 times
Tue 05 May 2026 0.49 (-2%) 0.50 0.48 - 0.52 0.0027 times
Mon 04 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0031 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 0.9 and 2.5

Weekly Target 1-0.34
Weekly Target 20.53
Weekly Target 31.26
Weekly Target 42.13
Weekly Target 52.86

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Fri 15 May 2026 1.40 (233.33%) 0.42 0.39 - 1.99 9.3129 times
Fri 08 May 2026 0.42 (-16%) 0.49 0.42 - 0.51 0.0318 times
Wed 06 May 2026 0.50 (0%) 0.48 0.47 - 0.52 0.0091 times
Fri 01 May 2026 0.50 (2.04%) 0.48 0.47 - 0.54 0.0153 times
Fri 24 April 2026 0.49 (-35.53%) 0.76 0.47 - 0.81 0.5813 times
Fri 17 April 2026 0.76 (1.33%) 0.73 0.67 - 0.92 0.0058 times
Fri 10 April 2026 0.75 (-3.85%) 0.78 0.70 - 0.83 0.0038 times
Thu 02 April 2026 0.78 (-6.02%) 0.82 0.75 - 0.95 0.0093 times
Fri 27 March 2026 0.83 (2.47%) 0.86 0.66 - 1.13 0.0125 times
Fri 20 March 2026 0.81 (-16.49%) 1.09 0.77 - 1.34 0.0181 times
Fri 13 March 2026 0.97 (-16.38%) 1.12 0.92 - 1.34 0.0082 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 0.9 and 2.5

Monthly Target 1-0.34
Monthly Target 20.53
Monthly Target 31.26
Monthly Target 42.13
Monthly Target 52.86

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Fri 15 May 2026 1.40 (180%) 0.47 0.39 - 1.99 8.5792 times
Thu 30 April 2026 0.50 (-39.02%) 0.82 0.47 - 0.92 0.554 times
Tue 31 March 2026 0.82 (-21.15%) 0.98 0.66 - 1.34 0.0498 times
Fri 27 February 2026 1.04 (-20.61%) 1.18 0.82 - 1.46 0.0754 times
Fri 30 January 2026 1.31 (-14.38%) 2.05 1.13 - 2.70 0.4383 times
Wed 31 December 2025 1.53 (-40%) 2.53 1.53 - 2.85 0.0211 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.0343 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.0645 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 0.1341 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.0494 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.0302 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.69
20 day DMA 0.63
35 day DMA 0.69
50 day DMA 0.78
100 day DMA 1.09
150 day DMA 1.62
200 day DMA 2.34

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.110.970.58
12 day EMA0.830.730.54
20 day EMA0.750.680.57
35 day EMA0.770.730.67
50 day EMA0.820.80.76

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.790.52
12 day SMA0.690.610.51
20 day SMA0.630.60.55
35 day SMA0.690.680.65
50 day SMA0.780.770.75
100 day SMA1.091.11.11
150 day SMA1.621.631.64
200 day SMA2.342.352.36
Back to top | Use Dark Theme