DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DunxinFinancial

Strong Daily Stock price targets for DunxinFinancial DXF are 2.15 and 2.25

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2333333333333
Daily Target 42.27
Daily Target 52.33

Daily price and volume Dunxin Financial

Date Closing Open Range Volume
Wed 24 December 2025 2.20 (-3.51%) 2.30 2.20 - 2.30 0.4212 times
Tue 23 December 2025 2.28 (-3.39%) 2.03 2.03 - 2.50 0.5303 times
Mon 22 December 2025 2.36 (10.8%) 1.96 1.88 - 2.53 4.0191 times
Fri 19 December 2025 2.13 (-1.39%) 2.17 1.96 - 2.17 1.2839 times
Thu 18 December 2025 2.16 (2.86%) 2.13 2.12 - 2.18 0.3207 times
Wed 17 December 2025 2.10 (-10.26%) 2.39 2.05 - 2.45 0.9838 times
Tue 16 December 2025 2.34 (-11.03%) 2.50 2.34 - 2.50 0.8627 times
Mon 15 December 2025 2.63 (0%) 2.73 2.40 - 2.73 0.6648 times
Fri 12 December 2025 2.63 (-1.13%) 2.60 2.44 - 2.65 0.5024 times
Thu 11 December 2025 2.66 (4.31%) 2.70 2.56 - 2.72 0.4111 times
Wed 10 December 2025 2.55 (-1.54%) 2.57 2.51 - 2.77 1.4108 times

Daily chart DunxinFinancial

Weekly price and charts DunxinFinancial

Strong weekly Stock price targets for DunxinFinancial DXF are 2.04 and 2.69

Weekly Target 11.55
Weekly Target 21.88
Weekly Target 32.2033333333333
Weekly Target 42.53
Weekly Target 52.85

Weekly price and volumes for Dunxin Financial

Date Closing Open Range Volume
Wed 24 December 2025 2.20 (3.29%) 1.96 1.88 - 2.53 0.4439 times
Fri 19 December 2025 2.13 (-19.01%) 2.73 1.96 - 2.73 0.3676 times
Fri 12 December 2025 2.63 (8.68%) 2.53 2.38 - 2.77 0.338 times
Fri 05 December 2025 2.42 (-5.1%) 2.53 2.36 - 2.85 0.869 times
Fri 28 November 2025 2.55 (7.14%) 2.41 2.20 - 2.66 0.4818 times
Fri 21 November 2025 2.38 (-12.5%) 2.62 2.22 - 2.72 0.6852 times
Fri 14 November 2025 2.72 (8.37%) 2.61 2.08 - 3.38 1.0094 times
Fri 07 November 2025 2.51 (-11.62%) 2.65 2.00 - 2.91 1.842 times
Fri 31 October 2025 2.84 (0%) 2.61 2.58 - 3.08 0.8666 times
Fri 31 October 2025 2.84 (-0.35%) 2.83 2.45 - 3.08 3.0966 times
Fri 24 October 2025 2.85 (-8.65%) 3.04 2.68 - 3.35 0.548 times

weekly chart DunxinFinancial

Monthly price and charts DunxinFinancial

Strong monthly Stock price targets for DunxinFinancial DXF are 1.56 and 2.53

Monthly Target 11.34
Monthly Target 21.77
Monthly Target 32.31
Monthly Target 42.74
Monthly Target 53.28

Monthly price and volumes Dunxin Financial

Date Closing Open Range Volume
Wed 24 December 2025 2.20 (-13.73%) 2.53 1.88 - 2.85 0.1309 times
Fri 28 November 2025 2.55 (-10.21%) 2.65 2.00 - 3.38 0.2607 times
Fri 31 October 2025 2.84 (-22.83%) 3.70 2.45 - 3.90 0.5493 times
Tue 30 September 2025 3.68 (-17.3%) 4.37 3.66 - 6.71 1.0246 times
Fri 29 August 2025 4.45 (-0.67%) 4.34 3.58 - 5.14 0.3773 times
Thu 31 July 2025 4.48 (-10.4%) 5.03 4.34 - 5.73 0.2304 times
Mon 30 June 2025 5.00 (-19.09%) 6.13 4.20 - 7.09 0.301 times
Fri 30 May 2025 6.18 (-2.22%) 6.50 5.70 - 8.98 1.0502 times
Wed 30 April 2025 6.32 (-13.78%) 7.40 4.80 - 14.50 5.874 times
Mon 31 March 2025 7.33 (-9.73%) 8.80 5.20 - 9.35 0.2016 times
Fri 28 February 2025 8.12 (-66.12%) 26.37 7.25 - 39.35 0.3431 times

monthly chart DunxinFinancial

DMA SMA EMA moving averages of Dunxin Financial DXF

DMA (daily moving average) of Dunxin Financial DXF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.39
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.63
100 day DMA 3.52
150 day DMA 4.18
200 day DMA 4.97

EMA (exponential moving average) of Dunxin Financial DXF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.28
12 day EMA2.342.362.37
20 day EMA2.412.432.45
35 day EMA2.532.552.57
50 day EMA2.642.662.68

SMA (simple moving average) of Dunxin Financial DXF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.22
12 day SMA2.392.412.42
20 day SMA2.432.442.45
35 day SMA2.492.512.52
50 day SMA2.632.652.67
100 day SMA3.523.543.56
150 day SMA4.184.224.25
200 day SMA4.974.995.01
Back to top | Use Dark Theme