Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 1.1 and 1.45
| Daily Target 1 | 0.83 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.53 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.20 (23.71%) | 1.09 | 0.99 - 1.34 | 4.7382 times | Fri 13 March 2026 | 0.97 (-11.01%) | 1.19 | 0.92 - 1.19 | 0.6314 times | Thu 12 March 2026 | 1.09 (-8.4%) | 1.19 | 1.08 - 1.34 | 1.0776 times | Wed 11 March 2026 | 1.19 (11.21%) | 1.06 | 1.06 - 1.22 | 0.4364 times | Tue 10 March 2026 | 1.07 (-6.14%) | 1.12 | 1.06 - 1.16 | 0.3592 times | Mon 09 March 2026 | 1.14 (-1.72%) | 1.12 | 1.04 - 1.20 | 0.2721 times | Fri 06 March 2026 | 1.16 (26.09%) | 0.92 | 0.92 - 1.25 | 1.6226 times | Thu 05 March 2026 | 0.92 (-3.16%) | 0.93 | 0.92 - 0.99 | 0.201 times | Wed 04 March 2026 | 0.95 (3.26%) | 0.97 | 0.89 - 1.09 | 0.1768 times | Tue 03 March 2026 | 0.92 (-9.8%) | 0.98 | 0.90 - 0.99 | 0.4847 times | Mon 02 March 2026 | 1.02 (-1.92%) | 0.98 | 0.98 - 1.12 | 0.4533 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 1.1 and 1.45
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.20 (23.71%) | 1.09 | 0.99 - 1.34 | 0.9465 times | Fri 13 March 2026 | 0.97 (-16.38%) | 1.12 | 0.92 - 1.34 | 0.5547 times | Fri 06 March 2026 | 1.16 (11.54%) | 0.98 | 0.89 - 1.25 | 0.587 times | Fri 27 February 2026 | 1.04 (11.83%) | 0.93 | 0.82 - 1.18 | 1.2362 times | Fri 20 February 2026 | 0.93 (-5.1%) | 0.95 | 0.86 - 0.99 | 0.4383 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.89 - 0.98 | 0.1583 times | Fri 13 February 2026 | 0.98 (-13.27%) | 1.12 | 0.86 - 1.46 | 2.7286 times | Fri 06 February 2026 | 1.13 (-13.74%) | 1.18 | 0.91 - 1.28 | 1.014 times | Fri 30 January 2026 | 1.31 (-10.27%) | 1.38 | 1.13 - 1.49 | 1.4822 times | Fri 23 January 2026 | 1.46 (0%) | 1.33 | 1.28 - 1.56 | 0.8542 times | Fri 16 January 2026 | 1.46 (-26.26%) | 2.01 | 1.32 - 2.70 | 11.4325 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 1.05 and 1.5
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.20 (15.38%) | 0.98 | 0.89 - 1.34 | 0.3085 times | Fri 27 February 2026 | 1.04 (-20.61%) | 1.18 | 0.82 - 1.46 | 0.8237 times | Fri 30 January 2026 | 1.31 (-14.38%) | 2.05 | 1.13 - 2.70 | 4.7907 times | Wed 31 December 2025 | 1.53 (-40%) | 2.53 | 1.53 - 2.85 | 0.2309 times | Fri 28 November 2025 | 2.55 (-10.21%) | 2.65 | 2.00 - 3.38 | 0.3747 times | Fri 31 October 2025 | 2.84 (-22.83%) | 3.70 | 2.45 - 3.90 | 0.7054 times | Tue 30 September 2025 | 3.68 (-17.3%) | 4.37 | 3.66 - 6.71 | 1.466 times | Fri 29 August 2025 | 4.45 (-0.67%) | 4.34 | 3.58 - 5.14 | 0.5398 times | Thu 31 July 2025 | 4.48 (-10.4%) | 5.03 | 4.34 - 5.73 | 0.3297 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.4306 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 1.5026 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.7 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.06 | 1.1 |
| 12 day EMA | 1.07 | 1.05 | 1.06 |
| 20 day EMA | 1.07 | 1.06 | 1.07 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.32 | 1.32 | 1.33 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.09 | 1.13 |
| 12 day SMA | 1.06 | 1.05 | 1.06 |
| 20 day SMA | 1.01 | 1 | 1 |
| 35 day SMA | 1.07 | 1.07 | 1.09 |
| 50 day SMA | 1.27 | 1.29 | 1.3 |
| 100 day SMA | 1.9 | 1.92 | 1.94 |
| 150 day SMA | 2.7 | 2.72 | 2.74 |
| 200 day SMA | 3.35 | 3.38 | 3.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.