Login or Join
HomepageDunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 6.7 and 7.53
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.74 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.89 (-5.75%) | 6.82 | 6.50 - 7.33 | 1.0541 times |
| Tue 01 April 2025 | 7.31 (-0.27%) | 7.40 | 6.91 - 8.18 | 1.4771 times |
| Mon 31 March 2025 | 7.33 (3.53%) | 6.67 | 6.66 - 7.33 | 0.7663 times |
| Fri 28 March 2025 | 7.08 (0%) | 7.11 | 6.81 - 7.18 | 0.2254 times |
| Wed 26 March 2025 | 7.08 (-4.97%) | 7.41 | 6.85 - 7.59 | 0.7178 times |
| Mon 24 March 2025 | 7.45 (0.68%) | 7.48 | 7.05 - 7.48 | 0.5964 times |
| Fri 21 March 2025 | 7.40 (-5.49%) | 8.00 | 7.12 - 8.08 | 0.8114 times |
| Thu 20 March 2025 | 7.83 (0.26%) | 7.75 | 7.39 - 8.59 | 1.7129 times |
| Wed 19 March 2025 | 7.81 (-11.95%) | 8.86 | 7.55 - 8.86 | 1.1477 times |
| Tue 18 March 2025 | 8.87 (18.9%) | 7.45 | 7.45 - 9.35 | 1.491 times |
| Mon 17 March 2025 | 7.46 (-2.23%) | 6.87 | 6.87 - 8.22 | 0.9951 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 6.7 and 8.38
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.89 (-2.68%) | 6.67 | 6.50 - 8.18 | 0.1418 times |
| Fri 28 March 2025 | 7.08 (-4.32%) | 7.48 | 6.81 - 7.59 | 0.0662 times |
| Fri 21 March 2025 | 7.40 (-3.01%) | 6.87 | 6.87 - 9.35 | 0.2649 times |
| Fri 14 March 2025 | 7.63 (9%) | 6.94 | 5.20 - 8.60 | 0.3737 times |
| Fri 07 March 2025 | 7.00 (-13.79%) | 8.80 | 6.55 - 9.10 | 0.2848 times |
| Fri 28 February 2025 | 8.12 (-18.96%) | 10.03 | 7.25 - 13.99 | 0.299 times |
| Fri 21 February 2025 | 10.02 (-37.76%) | 17.71 | 10.02 - 18.50 | 0.4003 times |
| Fri 14 February 2025 | 16.10 (-42.27%) | 30.30 | 15.74 - 30.30 | 0.2116 times |
| Fri 07 February 2025 | 27.89 (16.35%) | 26.37 | 23.75 - 39.35 | 0.8296 times |
| Fri 31 January 2025 | 23.97 (-17.34%) | 28.85 | 7.42 - 48.26 | 7.1282 times |
| Fri 24 January 2025 | 29.00 (22207.69%) | 0.13 | 0.07 - 36.00 | 7.5077 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 5.86 and 7.54
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 6.89 (-6%) | 7.40 | 6.50 - 8.18 | 0.0064 times |
| Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0597 times |
| Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.1016 times |
| Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.4836 times |
| Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 1.7511 times |
| Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.597 times |
| Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.2765 times |
| Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 3.1243 times |
| Fri 31 May 2024 | 0.25 (8.7%) | 0.23 | 0.22 - 0.59 | 2.116 times |
| Tue 30 April 2024 | 0.23 (-23.33%) | 0.32 | 0.18 - 0.35 | 0.4838 times |
| Thu 28 March 2024 | 0.30 (-9.09%) | 0.33 | 0.30 - 0.39 | 0.2624 times |
Indicator Analysis of DunxinFinancial
Please login to view indicator analysis. or View indicator analysis of DunxinFinancial DXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.2 |
| 35 day DMA | 10.1 |
| 50 day DMA | 12.35 |
| 100 day DMA | 6.25 |
| 150 day DMA | 4.25 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.31 | 7.31 |
| 12 day EMA | 7.42 | 7.52 | 7.56 |
| 20 day EMA | 7.96 | 8.07 | 8.15 |
| 35 day EMA | 9.24 | 9.38 | 9.5 |
| 50 day EMA | 10.83 | 10.99 | 11.14 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.25 | 7.27 |
| 12 day SMA | 7.51 | 7.46 | 7.35 |
| 20 day SMA | 7.2 | 7.27 | 7.31 |
| 35 day SMA | 10.1 | 10.7 | 11.3 |
| 50 day SMA | 12.35 | 12.22 | 12.08 |
| 100 day SMA | 6.25 | 6.19 | 6.12 |
| 150 day SMA | 4.25 | 4.21 | 4.16 |
| 200 day SMA | 3.27 | 3.24 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.