Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 113.21 and 113.84
| Daily Target 1 | 112.72 |
| Daily Target 2 | 113.06 |
| Daily Target 3 | 113.35333333333 |
| Daily Target 4 | 113.69 |
| Daily Target 5 | 113.98 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 113.39 (-0.01%) | 113.17 | 113.02 - 113.65 | 0.721 times |
| Wed 11 June 2025 | 113.40 (-0.32%) | 114.07 | 113.35 - 114.17 | 0.6109 times |
| Tue 10 June 2025 | 113.76 (0.18%) | 113.59 | 113.40 - 113.84 | 0.7204 times |
| Mon 09 June 2025 | 113.56 (-0.41%) | 113.76 | 113.56 - 113.92 | 0.759 times |
| Fri 06 June 2025 | 114.03 (1.45%) | 114.05 | 113.82 - 114.30 | 0.669 times |
| Thu 05 June 2025 | 112.40 (-0.31%) | 112.23 | 111.73 - 112.75 | 1.0665 times |
| Wed 04 June 2025 | 112.75 (-0.94%) | 113.11 | 112.57 - 113.35 | 1.4186 times |
| Tue 03 June 2025 | 113.82 (-0.12%) | 113.35 | 113.26 - 113.92 | 1.1776 times |
| Mon 02 June 2025 | 113.96 (0.25%) | 113.31 | 112.75 - 114.01 | 1.1857 times |
| Fri 30 May 2025 | 113.68 (0.36%) | 113.69 | 112.88 - 113.90 | 1.6714 times |
| Thu 29 May 2025 | 113.27 (0.06%) | 113.43 | 112.64 - 113.65 | 1.0202 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 112.63 and 113.78
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 113.52666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 113.39 (-0.56%) | 113.76 | 113.02 - 114.17 | 0.6185 times |
| Fri 06 June 2025 | 114.03 (0.31%) | 113.31 | 111.73 - 114.30 | 1.2139 times |
| Fri 30 May 2025 | 113.68 (2.78%) | 113.64 | 112.06 - 114.66 | 1.1151 times |
| Fri 23 May 2025 | 110.61 (-1.28%) | 110.67 | 109.52 - 111.98 | 1.3308 times |
| Fri 16 May 2025 | 112.04 (1.27%) | 113.27 | 110.42 - 114.18 | 1.3555 times |
| Fri 09 May 2025 | 110.64 (0.17%) | 110.02 | 108.86 - 111.20 | 1.1049 times |
| Fri 02 May 2025 | 110.45 (2.39%) | 108.25 | 107.11 - 110.55 | 1.4627 times |
| Fri 25 April 2025 | 107.87 (4.96%) | 101.80 | 100.12 - 107.91 | 1.4931 times |
| Thu 17 April 2025 | 102.77 (2.42%) | 101.04 | 99.66 - 103.61 | 0.3054 times |
| Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
| Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 112.56 and 115.13
| Monthly Target 1 | 110.57 |
| Monthly Target 2 | 111.98 |
| Monthly Target 3 | 113.14 |
| Monthly Target 4 | 114.55 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 113.39 (-0.26%) | 113.31 | 111.73 - 114.30 | 0.2775 times |
| Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.7989 times |
| Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.5773 times |
| Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 0.9786 times |
| Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.8486 times |
| Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.978 times |
| Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.7013 times |
| Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 1.155 times |
| Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.8898 times |
| Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.795 times |
| Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 3.1284 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 113.44 |
| 20 day DMA | 112.7 |
| 35 day DMA | 111.5 |
| 50 day DMA | 108.18 |
| 100 day DMA | 108.89 |
| 150 day DMA | 109.23 |
| 200 day DMA | 108.4 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.48 | 113.52 |
| 12 day EMA | 113.17 | 113.13 | 113.08 |
| 20 day EMA | 112.49 | 112.4 | 112.29 |
| 35 day EMA | 110.47 | 110.3 | 110.12 |
| 50 day EMA | 108.49 | 108.29 | 108.08 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 113.43 | 113.3 |
| 12 day SMA | 113.44 | 113.54 | 113.31 |
| 20 day SMA | 112.7 | 112.57 | 112.53 |
| 35 day SMA | 111.5 | 111.23 | 110.87 |
| 50 day SMA | 108.18 | 107.83 | 107.61 |
| 100 day SMA | 108.89 | 108.84 | 108.79 |
| 150 day SMA | 109.23 | 109.19 | 109.16 |
| 200 day SMA | 108.4 | 108.36 | 108.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.