Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 178.68 and 179.92
| Daily Target 1 | 177.69 |
| Daily Target 2 | 178.42 |
| Daily Target 3 | 178.92666666667 |
| Daily Target 4 | 179.66 |
| Daily Target 5 | 180.17 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 179.16 (0.49%) | 178.87 | 178.19 - 179.43 | 0.9842 times | Wed 26 August 2026 | 178.29 (-0.12%) | 178.55 | 178.26 - 179.29 | 1.0534 times | Tue 25 August 2026 | 178.50 (0.75%) | 178.15 | 177.56 - 178.64 | 0.8084 times | Mon 24 August 2026 | 177.17 (-0.21%) | 177.10 | 176.56 - 177.55 | 1.4684 times | Fri 21 August 2026 | 177.54 (1.1%) | 177.26 | 176.58 - 177.73 | 1.4475 times | Thu 20 August 2026 | 175.60 (0.47%) | 174.97 | 174.97 - 176.03 | 0.9005 times | Wed 19 August 2026 | 174.78 (-1.58%) | 176.69 | 174.44 - 176.69 | 1.1474 times | Tue 18 August 2026 | 177.59 (-2.21%) | 179.53 | 177.58 - 179.92 | 0.7744 times | Mon 17 August 2026 | 181.60 (-0.31%) | 182.15 | 181.16 - 182.15 | 0.9107 times | Fri 14 August 2026 | 182.17 (-0.31%) | 182.10 | 181.82 - 182.61 | 0.5051 times | Thu 13 August 2026 | 182.73 (0.33%) | 182.24 | 182.08 - 183.11 | 0.5194 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 177.86 and 180.73
| Weekly Target 1 | 175.51 |
| Weekly Target 2 | 177.34 |
| Weekly Target 3 | 178.38333333333 |
| Weekly Target 4 | 180.21 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 179.16 (0.91%) | 177.10 | 176.56 - 179.43 | 0.6569 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.7887 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.5362 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.3883 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.7863 times | Fri 24 July 2026 | 177.11 (0%) | 176.84 | 176.46 - 177.90 | 0.3938 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.3778 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.4947 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.8785 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6988 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.2253 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 174.14 and 188.13
| Monthly Target 1 | 163.14 |
| Monthly Target 2 | 171.15 |
| Monthly Target 3 | 177.13 |
| Monthly Target 4 | 185.14 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 179.16 (3.22%) | 169.53 | 169.12 - 183.11 | 0.4431 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8294 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7153 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6266 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.79 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.153 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.8362 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.4723 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0964 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0378 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.8197 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 178.13 |
| 12 day DMA | 178.94 |
| 20 day DMA | 177.9 |
| 35 day DMA | 176.81 |
| 50 day DMA | 176.34 |
| 100 day DMA | 171.91 |
| 150 day DMA | 168.12 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 177.92 | 177.74 |
| 12 day EMA | 178.17 | 177.99 | 177.93 |
| 20 day EMA | 177.81 | 177.67 | 177.61 |
| 35 day EMA | 177.14 | 177.02 | 176.95 |
| 50 day EMA | 176.26 | 176.14 | 176.05 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.13 | 177.42 | 176.72 |
| 12 day SMA | 178.94 | 178.98 | 179.09 |
| 20 day SMA | 177.9 | 177.68 | 177.43 |
| 35 day SMA | 176.81 | 176.74 | 176.64 |
| 50 day SMA | 176.34 | 176.27 | 176.2 |
| 100 day SMA | 171.91 | 171.79 | 171.62 |
| 150 day SMA | 168.12 | 167.93 | 167.75 |
| 200 day SMA | 162.14 | 161.93 | 161.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.