Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 168.79 and 169.96
| Daily Target 1 | 168.54 |
| Daily Target 2 | 169.03 |
| Daily Target 3 | 169.71333333333 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 170.88 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (0.22%) | 169.89 | 169.23 - 170.40 | 0.781 times | Thu 21 May 2026 | 169.14 (-0.23%) | 167.61 | 167.36 - 169.50 | 0.5746 times | Wed 20 May 2026 | 169.53 (0.43%) | 167.80 | 167.21 - 169.77 | 0.5861 times | Tue 19 May 2026 | 168.81 (-0.66%) | 170.70 | 167.38 - 170.70 | 0.693 times | Mon 18 May 2026 | 169.94 (-0.34%) | 169.81 | 168.89 - 170.10 | 0.8767 times | Fri 15 May 2026 | 170.52 (-0.76%) | 170.59 | 170.09 - 171.09 | 1.0177 times | Thu 14 May 2026 | 171.82 (0.17%) | 171.52 | 171.26 - 172.29 | 0.7894 times | Wed 13 May 2026 | 171.52 (1.4%) | 170.44 | 169.12 - 171.69 | 1.4977 times | Tue 12 May 2026 | 169.15 (0.53%) | 168.22 | 168.17 - 169.41 | 2.5039 times | Mon 11 May 2026 | 168.26 (1.01%) | 167.90 | 167.80 - 168.66 | 0.6799 times | Fri 08 May 2026 | 166.58 (0.63%) | 166.53 | 165.91 - 167.10 | 0.9349 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 166.62 and 170.11
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 167.58 |
| Weekly Target 3 | 169.14 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 172.63 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.6424 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.1872 times | Fri 08 May 2026 | 166.58 (0.78%) | 164.80 | 164.80 - 167.10 | 0.7228 times | Wed 06 May 2026 | 165.29 (2.4%) | 161.60 | 160.26 - 165.89 | 0.6357 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.8963 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 1.0749 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.1697 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6957 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 1.011 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.9642 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.9441 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 164.89 and 176.92
| Monthly Target 1 | 155.32 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 167.35333333333 |
| Monthly Target 4 | 174.45 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 169.51 (4.59%) | 161.20 | 160.26 - 172.29 | 0.4496 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.6948 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0141 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6149 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2949 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9643 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9128 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6004 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6719 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7823 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.934 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 169.39 |
| 12 day DMA | 169.19 |
| 20 day DMA | 166.59 |
| 35 day DMA | 165.43 |
| 50 day DMA | 162.97 |
| 100 day DMA | 160.56 |
| 150 day DMA | 153.25 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 169.42 | 169.56 |
| 12 day EMA | 168.6 | 168.44 | 168.31 |
| 20 day EMA | 167.33 | 167.1 | 166.89 |
| 35 day EMA | 165.22 | 164.97 | 164.72 |
| 50 day EMA | 163.2 | 162.94 | 162.69 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.39 | 169.59 | 170.12 |
| 12 day SMA | 169.19 | 168.85 | 168.53 |
| 20 day SMA | 166.59 | 166.14 | 165.69 |
| 35 day SMA | 165.43 | 165.21 | 164.98 |
| 50 day SMA | 162.97 | 162.71 | 162.52 |
| 100 day SMA | 160.56 | 160.31 | 160.06 |
| 150 day SMA | 153.25 | 152.99 | 152.74 |
| 200 day SMA | 146.91 | 146.67 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.