Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 157.8 and 158.85
| Daily Target 1 | 156.95 |
| Daily Target 2 | 157.59 |
| Daily Target 3 | 158 |
| Daily Target 4 | 158.64 |
| Daily Target 5 | 159.05 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 158.23 (1.76%) | 157.36 | 157.36 - 158.41 | 0.542 times | Fri 13 March 2026 | 155.49 (-0.82%) | 157.02 | 155.38 - 157.52 | 0.8406 times | Thu 12 March 2026 | 156.77 (-1.59%) | 157.36 | 155.70 - 157.58 | 0.7217 times | Wed 11 March 2026 | 159.30 (-0.38%) | 159.06 | 157.89 - 160.17 | 0.3569 times | Tue 10 March 2026 | 159.90 (1.47%) | 159.56 | 158.65 - 162.07 | 1.0634 times | Mon 09 March 2026 | 157.59 (0.55%) | 154.00 | 152.00 - 157.81 | 0.7537 times | Fri 06 March 2026 | 156.73 (-1.21%) | 156.16 | 155.34 - 157.36 | 2.1548 times | Thu 05 March 2026 | 158.65 (-2.29%) | 159.76 | 157.22 - 160.35 | 1.2015 times | Wed 04 March 2026 | 162.37 (0.97%) | 160.65 | 159.52 - 162.51 | 0.8025 times | Tue 03 March 2026 | 160.81 (-3.63%) | 157.54 | 156.01 - 161.42 | 1.5628 times | Mon 02 March 2026 | 166.87 (-1.6%) | 165.84 | 165.65 - 167.29 | 2.1452 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 157.8 and 158.85
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 157.59 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 158.23 (1.76%) | 157.36 | 157.36 - 158.41 | 0.1098 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.7569 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.5937 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 0.9706 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6405 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6105 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.8062 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.5048 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.3674 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6395 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 0.9896 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 147.47 and 162.76
| Monthly Target 1 | 143.88 |
| Monthly Target 2 | 151.06 |
| Monthly Target 3 | 159.17333333333 |
| Monthly Target 4 | 166.35 |
| Monthly Target 5 | 174.46 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 158.23 (-6.69%) | 165.84 | 152.00 - 167.29 | 0.7059 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5874 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2728 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9478 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8972 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5731 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6604 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7689 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9181 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6684 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.875 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 157.94 |
| 12 day DMA | 160.19 |
| 20 day DMA | 163.01 |
| 35 day DMA | 161.55 |
| 50 day DMA | 158.65 |
| 100 day DMA | 148.89 |
| 150 day DMA | 142 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 157.6 | 158.65 |
| 12 day EMA | 159.73 | 160 | 160.82 |
| 20 day EMA | 160.63 | 160.88 | 161.45 |
| 35 day EMA | 159.29 | 159.35 | 159.58 |
| 50 day EMA | 157.37 | 157.34 | 157.42 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.94 | 157.81 | 158.06 |
| 12 day SMA | 160.19 | 161.15 | 162.38 |
| 20 day SMA | 163.01 | 163.44 | 164.01 |
| 35 day SMA | 161.55 | 161.32 | 161.21 |
| 50 day SMA | 158.65 | 158.38 | 158.15 |
| 100 day SMA | 148.89 | 148.64 | 148.4 |
| 150 day SMA | 142 | 141.77 | 141.55 |
| 200 day SMA | 135.35 | 135.13 | 134.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.