Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 109.69 and 110.26
| Daily Target 1 | 109.54 |
| Daily Target 2 | 109.84 |
| Daily Target 3 | 110.11 |
| Daily Target 4 | 110.41 |
| Daily Target 5 | 110.68 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.14 (-0.32%) | 110.18 | 109.81 - 110.38 | 0.5872 times | Thu 13 February 2025 | 110.49 (0.65%) | 110.94 | 110.21 - 110.94 | 0.7546 times | Wed 12 February 2025 | 109.78 (0.17%) | 108.86 | 108.76 - 109.89 | 0.8488 times | Tue 11 February 2025 | 109.59 (0.56%) | 108.79 | 108.79 - 109.61 | 0.5342 times | Mon 10 February 2025 | 108.98 (0.73%) | 109.12 | 108.78 - 109.12 | 0.7779 times | Fri 07 February 2025 | 108.19 (-1.21%) | 109.41 | 108.04 - 109.41 | 1.2925 times | Thu 06 February 2025 | 109.51 (-0.16%) | 109.69 | 109.18 - 109.82 | 0.9208 times | Wed 05 February 2025 | 109.69 (0.15%) | 109.49 | 108.84 - 109.77 | 1.0204 times | Tue 04 February 2025 | 109.53 (0.69%) | 109.24 | 109.17 - 109.60 | 0.9312 times | Mon 03 February 2025 | 108.78 (-1.46%) | 108.58 | 107.86 - 109.50 | 2.3324 times | Fri 31 January 2025 | 110.39 (-0.63%) | 111.46 | 110.38 - 111.51 | 0.6148 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 109.45 and 111.63
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 108.95 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 112.13 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.14 (1.8%) | 109.12 | 108.76 - 110.94 | 0.7176 times | Fri 07 February 2025 | 108.19 (-1.99%) | 108.58 | 107.86 - 109.82 | 1.3312 times | Fri 31 January 2025 | 110.39 (-0.33%) | 108.65 | 108.45 - 111.51 | 1.4214 times | Fri 24 January 2025 | 110.75 (2.83%) | 108.48 | 108.27 - 110.99 | 0.9095 times | Fri 17 January 2025 | 107.70 (0%) | 107.34 | 107.05 - 108.01 | 0.1859 times | Fri 17 January 2025 | 107.70 (0.31%) | 106.02 | 106.02 - 108.16 | 1.6609 times | Fri 10 January 2025 | 107.37 (-3%) | 110.32 | 107.17 - 110.70 | 0.503 times | Wed 08 January 2025 | 110.69 (0.28%) | 110.70 | 109.85 - 111.52 | 1.7744 times | Fri 03 January 2025 | 110.38 (-0.65%) | 110.36 | 109.50 - 110.87 | 0.9032 times | Fri 27 December 2024 | 111.10 (0.87%) | 110.57 | 109.97 - 111.57 | 0.5929 times | Fri 20 December 2024 | 110.14 (-1.2%) | 111.05 | 108.55 - 111.66 | 1.6216 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 109 and 112.08
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 109.64666666667 |
| Monthly Target 4 | 111.43 |
| Monthly Target 5 | 112.73 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.14 (-0.23%) | 108.58 | 107.86 - 110.94 | 0.2146 times | Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.707 times | Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.507 times | Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 0.8349 times | Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.6433 times | Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.2976 times | Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 2.2615 times | Wed 31 July 2024 | 109.63 (-2.83%) | 113.26 | 106.39 - 117.80 | 1.6154 times | Fri 28 June 2024 | 112.82 (1.54%) | 111.52 | 107.28 - 113.28 | 0.9894 times | Fri 31 May 2024 | 111.11 (2.4%) | 108.38 | 106.93 - 111.13 | 0.9294 times | Tue 30 April 2024 | 108.51 (0.01%) | 106.80 | 104.67 - 109.95 | 1.5088 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.68 |
| 20 day DMA | 109.63 |
| 35 day DMA | 109.51 |
| 50 day DMA | 109.92 |
| 100 day DMA | 109.04 |
| 150 day DMA | 107.84 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 109.78 | 109.43 |
| 12 day EMA | 109.68 | 109.6 | 109.44 |
| 20 day EMA | 109.62 | 109.56 | 109.46 |
| 35 day EMA | 109.79 | 109.77 | 109.73 |
| 50 day EMA | 109.89 | 109.88 | 109.86 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 109.41 | 109.21 |
| 12 day SMA | 109.68 | 109.66 | 109.66 |
| 20 day SMA | 109.63 | 109.51 | 109.31 |
| 35 day SMA | 109.51 | 109.52 | 109.55 |
| 50 day SMA | 109.92 | 109.9 | 109.9 |
| 100 day SMA | 109.04 | 108.95 | 108.86 |
| 150 day SMA | 107.84 | 107.88 | 107.91 |
| 200 day SMA | 108.41 | 108.39 | 108.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.