Login or Join
HomepageJapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanHedged
Strong Daily Stock price targets for JapanHedged DXJ are 106.21 and 106.8
| Daily Target 1 | 105.73 |
| Daily Target 2 | 106.09 |
| Daily Target 3 | 106.31666666667 |
| Daily Target 4 | 106.68 |
| Daily Target 5 | 106.91 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.46 (0.12%) | 105.95 | 105.95 - 106.54 | 0.7139 times | Mon 22 April 2024 | 106.33 (0.86%) | 105.77 | 105.52 - 106.59 | 0.6891 times | Fri 19 April 2024 | 105.42 (-0.28%) | 105.47 | 105.12 - 105.78 | 0.9569 times | Thu 18 April 2024 | 105.72 (0.07%) | 105.89 | 105.59 - 106.43 | 0.4399 times | Wed 17 April 2024 | 105.65 (-0.95%) | 106.07 | 105.31 - 106.27 | 2.2434 times | Tue 16 April 2024 | 106.66 (-1.6%) | 107.03 | 106.55 - 107.18 | 1.0797 times | Mon 15 April 2024 | 108.39 (0.49%) | 109.74 | 108.19 - 109.95 | 0.8002 times | Fri 12 April 2024 | 107.86 (-1.12%) | 108.28 | 107.72 - 108.62 | 1.2206 times | Thu 11 April 2024 | 109.08 (1.21%) | 109.00 | 108.12 - 109.30 | 1.0447 times | Wed 10 April 2024 | 107.78 (-0.63%) | 107.67 | 107.31 - 108.02 | 0.8117 times | Tue 09 April 2024 | 108.46 (0.42%) | 109.00 | 108.02 - 109.00 | 0.6406 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 105.99 and 107.06
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 106.19 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 107.26 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.46 (0.99%) | 105.77 | 105.52 - 106.59 | 0.2754 times | Fri 19 April 2024 | 105.42 (-2.26%) | 109.74 | 105.12 - 109.95 | 1.0836 times | Fri 12 April 2024 | 107.86 (0.6%) | 108.05 | 107.31 - 109.30 | 0.8364 times | Fri 05 April 2024 | 107.22 (-1.18%) | 106.80 | 106.16 - 108.34 | 0.9337 times | Thu 28 March 2024 | 108.50 (-0.28%) | 107.69 | 107.55 - 108.92 | 0.6406 times | Fri 22 March 2024 | 108.80 (4.62%) | 105.32 | 105.02 - 109.28 | 1.6402 times | Fri 15 March 2024 | 104.00 (-0.94%) | 102.38 | 101.91 - 104.03 | 1.5551 times | Fri 08 March 2024 | 104.99 (-0.08%) | 104.85 | 104.54 - 106.93 | 1.2317 times | Fri 01 March 2024 | 105.07 (1.67%) | 103.69 | 102.81 - 105.09 | 0.8519 times | Fri 23 February 2024 | 103.34 (2.53%) | 101.33 | 101.18 - 103.55 | 0.9514 times | Fri 16 February 2024 | 100.79 (2.6%) | 98.44 | 98.44 - 101.18 | 1.0569 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 103.38 and 108.21
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 107.17666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 112.01 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 106.46 (-1.88%) | 106.80 | 105.12 - 109.95 | 0.8068 times | Thu 28 March 2024 | 108.50 (5.07%) | 104.90 | 101.91 - 109.28 | 1.3519 times | Thu 29 February 2024 | 103.26 (7.69%) | 96.02 | 95.30 - 103.89 | 0.9556 times | Wed 31 January 2024 | 95.89 (8.99%) | 87.85 | 87.78 - 96.43 | 1.3713 times | Fri 29 December 2023 | 87.98 (-3.45%) | 91.01 | 87.02 - 91.28 | 0.9802 times | Thu 30 November 2023 | 91.12 (3.86%) | 88.11 | 87.28 - 91.84 | 1.0351 times | Tue 31 October 2023 | 87.73 (-0.59%) | 88.22 | 83.42 - 88.85 | 0.9813 times | Fri 29 September 2023 | 88.25 (2.56%) | 87.06 | 86.84 - 92.02 | 0.9149 times | Thu 31 August 2023 | 86.05 (0.78%) | 85.28 | 82.07 - 86.38 | 0.6952 times | Mon 31 July 2023 | 85.38 (2.56%) | 83.90 | 80.31 - 85.60 | 0.9077 times | Fri 30 June 2023 | 83.25 (10.28%) | 76.57 | 76.35 - 84.10 | 0.7482 times |
Indicator Analysis of JapanHedged
Please login to view indicator analysis. or View indicator analysis of JapanHedged DXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 107.15 |
| 20 day DMA | 107.35 |
| 35 day DMA | 106.58 |
| 50 day DMA | 105.25 |
| 100 day DMA | 98.61 |
| 150 day DMA | 95.2 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 106.24 | 106.19 |
| 12 day EMA | 106.73 | 106.78 | 106.86 |
| 20 day EMA | 106.7 | 106.73 | 106.77 |
| 35 day EMA | 105.78 | 105.74 | 105.71 |
| 50 day EMA | 104.69 | 104.62 | 104.55 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.96 | 106.37 |
| 12 day SMA | 107.15 | 107.22 | 107.24 |
| 20 day SMA | 107.35 | 107.42 | 107.54 |
| 35 day SMA | 106.58 | 106.53 | 106.5 |
| 50 day SMA | 105.25 | 105.09 | 104.92 |
| 100 day SMA | 98.61 | 98.45 | 98.29 |
| 150 day SMA | 95.2 | 95.09 | 95 |
| 200 day SMA | 92.71 | 92.58 | 92.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.