Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.89 and 67.53
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 67.006666666667 |
| Daily Target 4 | 67.41 |
| Daily Target 5 | 67.65 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.18 (-0.15%) | 66.60 | 66.60 - 67.24 | 0.8804 times | Tue 07 July 2026 | 67.28 (-0.71%) | 67.45 | 66.93 - 67.55 | 1.2842 times | Mon 06 July 2026 | 67.76 (0.94%) | 67.69 | 67.55 - 67.88 | 0.7341 times | Thu 02 July 2026 | 67.13 (-0.56%) | 67.71 | 66.63 - 67.97 | 0.9355 times | Wed 01 July 2026 | 67.51 (-0.71%) | 67.62 | 67.29 - 67.88 | 0.8963 times | Tue 30 June 2026 | 67.99 (0.85%) | 68.00 | 67.45 - 68.18 | 1.1342 times | Mon 29 June 2026 | 67.42 (1.89%) | 66.25 | 66.25 - 67.48 | 0.8399 times | Fri 26 June 2026 | 66.17 (-0.87%) | 66.28 | 65.95 - 66.76 | 0.9079 times | Thu 25 June 2026 | 66.75 (0.42%) | 66.65 | 66.19 - 67.23 | 1.1555 times | Wed 24 June 2026 | 66.47 (-0.21%) | 66.88 | 66.18 - 67.10 | 1.232 times | Tue 23 June 2026 | 66.61 (-1.61%) | 66.41 | 66.30 - 67.04 | 1.0938 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.25 and 67.53
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.18 (0.07%) | 67.69 | 66.60 - 67.88 | 0.5254 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.6898 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.031 times | Thu 18 June 2026 | 67.72 (1.62%) | 67.54 | 66.87 - 68.16 | 1.0281 times | Fri 12 June 2026 | 66.64 (1.14%) | 66.16 | 64.55 - 66.97 | 1.633 times | Fri 05 June 2026 | 65.89 (-2.34%) | 67.37 | 65.75 - 68.13 | 1.3903 times | Fri 29 May 2026 | 67.47 (1.22%) | 67.31 | 66.85 - 67.63 | 0.9226 times | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 1.0863 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.949 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.7445 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.5737 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 66.21 and 67.58
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 67.9 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 67.18 (-1.19%) | 67.62 | 66.60 - 67.97 | 0.1367 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8674 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.7086 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8575 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7468 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2612 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9228 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7176 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7956 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9856 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.611 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67 |
| 35 day DMA | 66.96 |
| 50 day DMA | 66.43 |
| 100 day DMA | 63.54 |
| 150 day DMA | 62.73 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.38 | 67.43 |
| 12 day EMA | 67.24 | 67.25 | 67.24 |
| 20 day EMA | 67.08 | 67.07 | 67.05 |
| 35 day EMA | 66.66 | 66.63 | 66.59 |
| 50 day EMA | 66.3 | 66.26 | 66.22 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.53 | 67.56 |
| 12 day SMA | 67.16 | 67.21 | 67.19 |
| 20 day SMA | 67 | 66.95 | 66.88 |
| 35 day SMA | 66.96 | 66.94 | 66.93 |
| 50 day SMA | 66.43 | 66.37 | 66.3 |
| 100 day SMA | 63.54 | 63.47 | 63.42 |
| 150 day SMA | 62.73 | 62.69 | 62.65 |
| 200 day SMA | 61.95 | 61.91 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.