Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 42.2 and 42.88
| Daily Target 1 | 41.68 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.356666666667 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.04 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.39 (0.93%) | 42.29 | 42.00 - 42.68 | 0.9348 times | Fri 19 April 2024 | 42.00 (-1.39%) | 42.59 | 41.86 - 42.63 | 0.6697 times | Thu 18 April 2024 | 42.59 (-0.49%) | 42.94 | 42.57 - 43.13 | 1.1907 times | Wed 17 April 2024 | 42.80 (-0.79%) | 43.40 | 42.65 - 43.40 | 0.7629 times | Tue 16 April 2024 | 43.14 (0.02%) | 43.21 | 43.00 - 43.39 | 1.0628 times | Mon 15 April 2024 | 43.13 (-1.55%) | 44.19 | 43.06 - 44.19 | 0.9829 times | Fri 12 April 2024 | 43.81 (-1.35%) | 44.09 | 43.64 - 44.15 | 1.1696 times | Thu 11 April 2024 | 44.41 (1.05%) | 44.01 | 43.78 - 44.50 | 0.8286 times | Wed 10 April 2024 | 43.95 (-0.54%) | 43.77 | 43.72 - 44.07 | 1.1482 times | Tue 09 April 2024 | 44.19 (-0.29%) | 44.44 | 43.71 - 44.46 | 1.2497 times | Mon 08 April 2024 | 44.32 (-0.14%) | 44.45 | 44.21 - 44.45 | 0.8973 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 42.2 and 42.88
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.39 (0.93%) | 42.29 | 42.00 - 42.68 | 0.0736 times | Fri 19 April 2024 | 42.00 (-4.13%) | 44.19 | 41.86 - 44.19 | 0.3677 times | Fri 12 April 2024 | 43.81 (-1.28%) | 44.45 | 43.64 - 44.50 | 0.4169 times | Fri 05 April 2024 | 44.38 (-0.05%) | 44.41 | 43.70 - 44.75 | 0.5565 times | Thu 28 March 2024 | 44.40 (-0.47%) | 44.42 | 44.14 - 44.60 | 0.3248 times | Fri 22 March 2024 | 44.61 (2.88%) | 43.69 | 43.40 - 44.83 | 0.9208 times | Fri 15 March 2024 | 43.36 (0.09%) | 43.18 | 42.94 - 43.97 | 6.7203 times | Fri 08 March 2024 | 43.32 (-0.82%) | 43.67 | 42.64 - 44.10 | 0.2123 times | Fri 01 March 2024 | 43.68 (2.03%) | 42.90 | 42.60 - 43.70 | 0.2147 times | Fri 23 February 2024 | 42.81 (1.69%) | 41.79 | 41.36 - 43.14 | 0.1924 times | Fri 16 February 2024 | 42.10 (-0.82%) | 42.43 | 41.36 - 42.72 | 0.2501 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 40.68 and 43.57
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 42.39 (-4.53%) | 44.41 | 41.86 - 44.75 | 0.8267 times | Thu 28 March 2024 | 44.40 (2.83%) | 43.32 | 42.64 - 44.83 | 4.8023 times | Thu 29 February 2024 | 43.18 (6.85%) | 40.61 | 40.48 - 43.27 | 0.7159 times | Wed 31 January 2024 | 40.41 (2.05%) | 39.28 | 38.54 - 41.78 | 3.6084 times | Fri 29 December 2023 | 39.60 (5.32%) | 37.61 | 37.40 - 39.93 | 0.0076 times | Thu 30 November 2023 | 37.60 (10.59%) | 34.31 | 34.26 - 37.79 | 0.0096 times | Tue 31 October 2023 | 34.00 (-2.69%) | 35.00 | 33.31 - 35.89 | 0.0095 times | Fri 29 September 2023 | 34.94 (-4.93%) | 36.70 | 34.58 - 36.89 | 0.0143 times | Thu 31 August 2023 | 36.75 (-1.71%) | 37.31 | 35.30 - 37.35 | 0.0032 times | Mon 31 July 2023 | 37.39 (4.3%) | 35.91 | 35.46 - 37.40 | 0.0025 times | Fri 30 June 2023 | 35.85 (6.25%) | 34.12 | 34.10 - 35.87 | 0.0046 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.76 |
| 35 day DMA | 43.74 |
| 50 day DMA | 43.37 |
| 100 day DMA | 41.52 |
| 150 day DMA | 39.53 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.71 | 43.07 |
| 12 day EMA | 43.15 | 43.29 | 43.52 |
| 20 day EMA | 43.39 | 43.49 | 43.65 |
| 35 day EMA | 43.35 | 43.41 | 43.49 |
| 50 day EMA | 43.15 | 43.18 | 43.23 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.73 | 43.09 |
| 12 day SMA | 43.43 | 43.54 | 43.73 |
| 20 day SMA | 43.76 | 43.87 | 44.01 |
| 35 day SMA | 43.74 | 43.78 | 43.81 |
| 50 day SMA | 43.37 | 43.36 | 43.36 |
| 100 day SMA | 41.52 | 41.47 | 41.43 |
| 150 day SMA | 39.53 | 39.49 | 39.45 |
| 200 day SMA | 38.77 | 38.74 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.