Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 68.74 and 69.13
| Daily Target 1 | 68.63 |
| Daily Target 2 | 68.85 |
| Daily Target 3 | 69.023333333333 |
| Daily Target 4 | 69.24 |
| Daily Target 5 | 69.41 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.06 (0.31%) | 69.15 | 68.81 - 69.20 | 0.9399 times | Mon 24 August 2026 | 68.85 (-0.33%) | 68.98 | 68.68 - 69.02 | 0.9295 times | Fri 21 August 2026 | 69.08 (0.32%) | 69.26 | 68.91 - 69.28 | 1.0615 times | Thu 20 August 2026 | 68.86 (-0.79%) | 69.21 | 68.83 - 69.41 | 1.0705 times | Wed 19 August 2026 | 69.41 (-0.3%) | 69.79 | 69.35 - 69.79 | 0.8962 times | Tue 18 August 2026 | 69.62 (-0.78%) | 70.16 | 69.49 - 70.16 | 0.9826 times | Mon 17 August 2026 | 70.17 (-0.09%) | 70.37 | 70.14 - 70.45 | 0.8876 times | Fri 14 August 2026 | 70.23 (-0.13%) | 70.37 | 70.11 - 70.47 | 0.9942 times | Thu 13 August 2026 | 70.32 (0.4%) | 70.11 | 70.02 - 70.51 | 0.9417 times | Wed 12 August 2026 | 70.04 (0.5%) | 70.09 | 69.94 - 70.16 | 1.2963 times | Tue 11 August 2026 | 69.69 (-0.37%) | 70.17 | 69.60 - 70.17 | 1.0522 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 68.87 and 69.39
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 68.98 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.06 (-0.03%) | 68.98 | 68.68 - 69.20 | 0.3767 times | Fri 21 August 2026 | 69.08 (-1.64%) | 70.37 | 68.83 - 70.45 | 0.9871 times | Fri 14 August 2026 | 70.23 (0.36%) | 69.96 | 69.60 - 70.51 | 1.097 times | Fri 07 August 2026 | 69.98 (3.78%) | 67.50 | 67.50 - 70.20 | 1.99 times | Fri 31 July 2026 | 67.43 (0.36%) | 67.63 | 65.60 - 67.70 | 1.0697 times | Fri 24 July 2026 | 67.19 (0%) | 67.21 | 67.01 - 67.65 | 0.2024 times | Fri 24 July 2026 | 67.19 (0.31%) | 66.99 | 66.86 - 68.04 | 1.1079 times | Fri 17 July 2026 | 66.98 (-1.69%) | 67.85 | 66.45 - 68.60 | 1.081 times | Fri 10 July 2026 | 68.13 (1.49%) | 67.69 | 66.01 - 68.17 | 1.1738 times | Thu 02 July 2026 | 67.13 (1.45%) | 66.25 | 66.25 - 68.18 | 0.9144 times | Fri 26 June 2026 | 66.17 (-2.29%) | 67.92 | 65.95 - 68.13 | 1.3668 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 68.28 and 71.29
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 69.023333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 69.06 (2.42%) | 67.50 | 67.50 - 70.51 | 0.534 times | Fri 31 July 2026 | 67.43 (-0.82%) | 67.62 | 65.60 - 68.60 | 0.6089 times | Tue 30 June 2026 | 67.99 (0.77%) | 67.37 | 64.55 - 68.18 | 0.8654 times | Fri 29 May 2026 | 67.47 (5.5%) | 64.25 | 63.71 - 67.63 | 0.707 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.8555 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.7404 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.2583 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.9207 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.7159 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7938 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.9833 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.4 |
| 50 day DMA | 68.05 |
| 100 day DMA | 66.54 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.13 | 69.17 | 69.33 |
| 12 day EMA | 69.24 | 69.27 | 69.35 |
| 20 day EMA | 69.03 | 69.03 | 69.05 |
| 35 day EMA | 68.61 | 68.58 | 68.56 |
| 50 day EMA | 68.01 | 67.97 | 67.93 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.16 | 69.43 |
| 12 day SMA | 69.61 | 69.68 | 69.74 |
| 20 day SMA | 69.11 | 69 | 68.91 |
| 35 day SMA | 68.4 | 68.35 | 68.31 |
| 50 day SMA | 68.05 | 68.03 | 67.98 |
| 100 day SMA | 66.54 | 66.44 | 66.33 |
| 150 day SMA | 64.46 | 64.41 | 64.35 |
| 200 day SMA | 63.51 | 63.47 | 63.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.