Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 61.72 and 62.19
| Daily Target 1 | 61.33 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.1 |
| Daily Target 5 | 62.27 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.92 (1.09%) | 61.51 | 61.51 - 61.98 | 2.1158 times | Tue 24 February 2026 | 61.25 (0.79%) | 60.69 | 60.51 - 61.34 | 0.5929 times | Mon 23 February 2026 | 60.77 (-1.14%) | 61.27 | 60.58 - 61.53 | 0.8743 times | Fri 20 February 2026 | 61.47 (0.8%) | 60.78 | 60.73 - 61.49 | 1.0283 times | Thu 19 February 2026 | 60.98 (-0.16%) | 60.82 | 60.72 - 61.13 | 0.7974 times | Wed 18 February 2026 | 61.08 (0.49%) | 60.88 | 60.82 - 61.40 | 0.6846 times | Tue 17 February 2026 | 60.78 (0.43%) | 60.41 | 60.09 - 61.02 | 1.3859 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.668 times | Fri 13 February 2026 | 60.52 (-0.08%) | 60.61 | 60.15 - 60.95 | 0.668 times | Thu 12 February 2026 | 60.57 (-2.09%) | 61.96 | 60.51 - 62.04 | 1.1848 times | Wed 11 February 2026 | 61.86 (0.13%) | 62.29 | 61.60 - 62.41 | 0.7171 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 61.22 and 62.69
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 61.47 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.92 (0.73%) | 61.27 | 60.51 - 61.98 | 1.0651 times | Fri 20 February 2026 | 61.47 (1.57%) | 60.41 | 60.09 - 61.49 | 1.1583 times | Fri 13 February 2026 | 60.52 (0%) | 60.61 | 60.15 - 60.95 | 0.1986 times | Fri 13 February 2026 | 60.52 (-1.69%) | 61.44 | 60.15 - 62.41 | 1.1931 times | Fri 06 February 2026 | 61.56 (0.07%) | 61.37 | 60.01 - 62.28 | 1.7537 times | Fri 30 January 2026 | 61.52 (1.2%) | 60.95 | 60.88 - 61.98 | 1.2057 times | Fri 23 January 2026 | 60.79 (-0.56%) | 60.22 | 59.79 - 61.05 | 0.9012 times | Fri 16 January 2026 | 61.13 (-0.7%) | 61.50 | 60.45 - 61.78 | 1.0086 times | Fri 09 January 2026 | 61.56 (1.1%) | 61.19 | 61.01 - 61.74 | 0.9067 times | Fri 02 January 2026 | 60.89 (-1.15%) | 61.37 | 60.57 - 61.48 | 0.6089 times | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.5069 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.97 and 63.37
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 60.48 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 61.92 (0.65%) | 61.37 | 60.01 - 62.41 | 1.3457 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 1.0777 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.838 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.9291 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.151 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.8813 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6274 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.8144 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6123 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.7231 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.7099 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 61.13 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.2 |
| 50 day DMA | 61.13 |
| 100 day DMA | 60.54 |
| 150 day DMA | 59.48 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.08 | 61 |
| 12 day EMA | 61.22 | 61.09 | 61.06 |
| 20 day EMA | 61.19 | 61.11 | 61.1 |
| 35 day EMA | 61.16 | 61.12 | 61.11 |
| 50 day EMA | 61.14 | 61.11 | 61.1 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.11 | 61.02 |
| 12 day SMA | 61.13 | 61.13 | 61.15 |
| 20 day SMA | 61.25 | 61.25 | 61.28 |
| 35 day SMA | 61.2 | 61.19 | 61.19 |
| 50 day SMA | 61.13 | 61.1 | 61.11 |
| 100 day SMA | 60.54 | 60.51 | 60.49 |
| 150 day SMA | 59.48 | 59.44 | 59.4 |
| 200 day SMA | 57.87 | 57.81 | 57.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.