Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 48.76 and 49.79
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.97 |
| Daily Target 4 | 49.58 |
| Daily Target 5 | 50 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (0.47%) | 48.40 | 48.36 - 49.39 | 0.8138 times |
| Tue 01 April 2025 | 48.93 (0.35%) | 48.59 | 48.29 - 49.08 | 0.8291 times |
| Mon 31 March 2025 | 48.76 (0.56%) | 47.99 | 47.72 - 48.88 | 1.2455 times |
| Fri 28 March 2025 | 48.49 (-2.3%) | 49.37 | 48.41 - 49.40 | 0.5622 times |
| Wed 26 March 2025 | 49.63 (-0.84%) | 50.24 | 49.51 - 50.32 | 1.0378 times |
| Mon 24 March 2025 | 50.05 (1.69%) | 49.80 | 49.75 - 50.13 | 1.1834 times |
| Fri 21 March 2025 | 49.22 (0.24%) | 48.75 | 48.65 - 49.26 | 1.0466 times |
| Thu 20 March 2025 | 49.10 (-0.18%) | 48.87 | 48.78 - 49.58 | 0.9577 times |
| Wed 19 March 2025 | 49.19 (1.19%) | 48.80 | 48.65 - 49.55 | 1.2771 times |
| Tue 18 March 2025 | 48.61 (-1.72%) | 49.02 | 48.49 - 49.09 | 1.0467 times |
| Mon 17 March 2025 | 49.46 (0.61%) | 49.17 | 49.08 - 49.70 | 1.3841 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 48.44 and 50.11
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (1.38%) | 47.99 | 47.72 - 49.39 | 0.6077 times |
| Fri 28 March 2025 | 48.49 (-1.48%) | 49.80 | 48.41 - 50.32 | 0.5856 times |
| Fri 21 March 2025 | 49.22 (0.12%) | 49.17 | 48.49 - 49.70 | 1.2018 times |
| Fri 14 March 2025 | 49.16 (-1.93%) | 49.29 | 47.92 - 49.39 | 1.2484 times |
| Fri 07 March 2025 | 50.13 (-3.84%) | 52.31 | 49.19 - 52.38 | 1.5794 times |
| Fri 28 February 2025 | 52.13 (-0.76%) | 52.76 | 51.02 - 52.82 | 1.2803 times |
| Fri 21 February 2025 | 52.53 (-2.22%) | 53.81 | 52.46 - 53.83 | 0.5288 times |
| Fri 14 February 2025 | 53.72 (1.72%) | 53.09 | 52.66 - 53.77 | 0.8053 times |
| Fri 07 February 2025 | 52.81 (0.55%) | 51.66 | 51.56 - 53.47 | 1.1158 times |
| Fri 31 January 2025 | 52.52 (-1.2%) | 51.89 | 51.72 - 53.22 | 1.0467 times |
| Fri 24 January 2025 | 53.16 (1.82%) | 52.49 | 52.24 - 53.45 | 0.9341 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 48.73 and 49.83
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.16 (0.82%) | 48.59 | 48.29 - 49.39 | 0.1154 times |
| Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.6285 times |
| Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.2455 times |
| Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.4374 times |
| Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.725 times |
| Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 1.2136 times |
| Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.8278 times |
| Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.1649 times |
| Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.7011 times |
| Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.9409 times |
| Fri 28 June 2024 | 46.94 (4.29%) | 45.19 | 44.54 - 47.56 | 1.633 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.15 |
| 20 day DMA | 49.27 |
| 35 day DMA | 50.74 |
| 50 day DMA | 51.36 |
| 100 day DMA | 51.6 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49 | 49.03 |
| 12 day EMA | 49.22 | 49.23 | 49.28 |
| 20 day EMA | 49.59 | 49.64 | 49.72 |
| 35 day EMA | 50.26 | 50.32 | 50.4 |
| 50 day EMA | 51.14 | 51.22 | 51.31 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.17 | 49.23 |
| 12 day SMA | 49.15 | 49.06 | 49.04 |
| 20 day SMA | 49.27 | 49.37 | 49.53 |
| 35 day SMA | 50.74 | 50.85 | 50.97 |
| 50 day SMA | 51.36 | 51.42 | 51.47 |
| 100 day SMA | 51.6 | 51.61 | 51.63 |
| 150 day SMA | 50.79 | 50.79 | 50.78 |
| 200 day SMA | 49.85 | 49.84 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.