Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 61.46 and 61.71
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.663333333333 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 61.91 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (-0.11%) | 61.74 | 61.57 - 61.82 | 0.5323 times | Wed 24 December 2025 | 61.67 (0.37%) | 61.45 | 61.44 - 61.72 | 0.6501 times | Tue 23 December 2025 | 61.44 (0.61%) | 60.99 | 60.99 - 61.46 | 1.3599 times | Mon 22 December 2025 | 61.07 (0.51%) | 60.90 | 60.87 - 61.13 | 0.8892 times | Fri 19 December 2025 | 60.76 (0.96%) | 60.41 | 60.39 - 60.79 | 0.9564 times | Thu 18 December 2025 | 60.18 (0.87%) | 60.20 | 60.01 - 60.55 | 1.1337 times | Wed 17 December 2025 | 59.66 (-1.19%) | 60.42 | 59.65 - 60.52 | 1.16 times | Tue 16 December 2025 | 60.38 (-0.4%) | 60.36 | 60.00 - 60.56 | 1.1167 times | Mon 15 December 2025 | 60.62 (-0.1%) | 61.05 | 60.49 - 61.05 | 0.8943 times | Fri 12 December 2025 | 60.68 (-1.14%) | 61.35 | 60.45 - 61.35 | 1.3076 times | Thu 11 December 2025 | 61.38 (0.15%) | 61.05 | 60.76 - 61.42 | 0.9372 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 61.24 and 62.19
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.43 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (1.38%) | 60.90 | 60.87 - 61.82 | 0.6468 times | Fri 19 December 2025 | 60.76 (0.13%) | 61.05 | 59.65 - 61.05 | 0.9917 times | Fri 12 December 2025 | 60.68 (-0.75%) | 61.23 | 60.45 - 61.42 | 1.0984 times | Fri 05 December 2025 | 61.14 (0.51%) | 60.43 | 60.40 - 61.48 | 1.1057 times | Fri 28 November 2025 | 60.83 (3.77%) | 58.92 | 58.90 - 60.84 | 0.7848 times | Fri 21 November 2025 | 58.62 (-2.27%) | 59.79 | 57.88 - 60.42 | 1.8717 times | Fri 14 November 2025 | 59.98 (0.27%) | 60.40 | 59.13 - 61.20 | 1.0765 times | Fri 07 November 2025 | 59.82 (-1.71%) | 60.37 | 58.95 - 60.77 | 0.9826 times | Fri 31 October 2025 | 60.86 (0%) | 61.17 | 60.62 - 61.19 | 0.2177 times | Fri 31 October 2025 | 60.86 (1.55%) | 60.48 | 60.42 - 61.38 | 1.2242 times | Fri 24 October 2025 | 59.93 (1.9%) | 59.08 | 58.61 - 60.05 | 1.1143 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 60.63 and 62.8
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 61.023333333333 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (1.27%) | 60.43 | 59.65 - 61.82 | 0.8389 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 1.0295 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 1.3266 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 2.0907 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.6972 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.9051 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 0.6804 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 0.8036 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 0.789 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 0.8389 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 0.6416 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.89 |
| 20 day DMA | 60.89 |
| 35 day DMA | 60.42 |
| 50 day DMA | 60.31 |
| 100 day DMA | 59.15 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.17 | 60.92 |
| 12 day EMA | 60.98 | 60.87 | 60.73 |
| 20 day EMA | 60.8 | 60.72 | 60.62 |
| 35 day EMA | 60.53 | 60.47 | 60.4 |
| 50 day EMA | 60.28 | 60.23 | 60.17 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.02 | 60.62 |
| 12 day SMA | 60.89 | 60.84 | 60.78 |
| 20 day SMA | 60.89 | 60.84 | 60.75 |
| 35 day SMA | 60.42 | 60.39 | 60.35 |
| 50 day SMA | 60.31 | 60.26 | 60.2 |
| 100 day SMA | 59.15 | 59.1 | 59.03 |
| 150 day SMA | 57.42 | 57.35 | 57.28 |
| 200 day SMA | 55.16 | 55.09 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.