Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 66.42 and 66.83
| Daily Target 1 | 66.34 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.75 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 67.16 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.66 (0.23%) | 66.86 | 66.59 - 67.00 | 0.7827 times | Thu 21 May 2026 | 66.51 (0.27%) | 66.13 | 66.00 - 66.68 | 0.9956 times | Wed 20 May 2026 | 66.33 (1.07%) | 65.64 | 65.64 - 66.45 | 1.4574 times | Tue 19 May 2026 | 65.63 (-0.73%) | 66.12 | 65.35 - 66.12 | 1.0524 times | Mon 18 May 2026 | 66.11 (-0.29%) | 66.47 | 65.60 - 66.47 | 1.0491 times | Fri 15 May 2026 | 66.30 (-1.32%) | 66.60 | 66.21 - 66.73 | 0.9894 times | Thu 14 May 2026 | 67.19 (1.13%) | 66.44 | 66.44 - 67.31 | 0.7932 times | Wed 13 May 2026 | 66.44 (0.68%) | 66.03 | 65.79 - 66.59 | 1.1898 times | Tue 12 May 2026 | 65.99 (-0.11%) | 65.87 | 65.34 - 66.05 | 0.9351 times | Mon 11 May 2026 | 66.06 (0.44%) | 65.62 | 65.62 - 66.21 | 0.7554 times | Fri 08 May 2026 | 65.77 (0.87%) | 65.59 | 65.52 - 65.86 | 0.9104 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 66.01 and 67.66
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 67.32 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.66 (0.54%) | 66.47 | 65.35 - 67.00 | 0.9081 times | Fri 15 May 2026 | 66.30 (0.81%) | 65.62 | 65.34 - 67.31 | 0.7933 times | Fri 08 May 2026 | 65.77 (0.31%) | 65.07 | 65.01 - 65.86 | 0.6223 times | Wed 06 May 2026 | 65.57 (2.15%) | 64.19 | 63.71 - 65.62 | 0.4796 times | Fri 01 May 2026 | 64.19 (0.44%) | 63.84 | 63.16 - 64.64 | 0.8012 times | Fri 24 April 2026 | 63.91 (0.33%) | 63.30 | 62.97 - 64.04 | 0.951 times | Fri 17 April 2026 | 63.70 (4%) | 61.01 | 60.93 - 63.94 | 1.0259 times | Fri 10 April 2026 | 61.25 (4.18%) | 58.87 | 58.39 - 61.51 | 1.3292 times | Thu 02 April 2026 | 58.79 (3.47%) | 57.31 | 56.18 - 59.03 | 1.3336 times | Fri 27 March 2026 | 56.82 (-2.3%) | 59.02 | 56.72 - 59.47 | 1.7556 times | Fri 20 March 2026 | 58.16 (-1.79%) | 59.80 | 57.79 - 60.18 | 1.9857 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 65.19 and 68.79
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 65.893333333333 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.66 (4.24%) | 64.25 | 63.71 - 67.31 | 0.5106 times | Thu 30 April 2026 | 63.95 (9.92%) | 58.24 | 57.74 - 64.09 | 0.7798 times | Tue 31 March 2026 | 58.18 (-4.69%) | 60.35 | 56.18 - 61.32 | 2.4978 times | Fri 27 February 2026 | 61.04 (-0.78%) | 61.37 | 60.01 - 62.41 | 1.1469 times | Fri 30 January 2026 | 61.52 (1.17%) | 61.20 | 59.79 - 61.98 | 0.8392 times | Wed 31 December 2025 | 60.81 (-0.03%) | 60.43 | 59.65 - 61.82 | 0.6525 times | Fri 28 November 2025 | 60.83 (-0.05%) | 60.37 | 57.88 - 61.20 | 0.7235 times | Fri 31 October 2025 | 60.86 (2.8%) | 58.89 | 57.87 - 61.38 | 0.8963 times | Tue 30 September 2025 | 59.20 (3.39%) | 56.54 | 56.29 - 59.36 | 1.4649 times | Fri 29 August 2025 | 57.26 (2.27%) | 55.48 | 54.81 - 57.66 | 0.4885 times | Thu 31 July 2025 | 55.99 (2.81%) | 54.33 | 54.16 - 56.68 | 0.6342 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.45 |
| 35 day DMA | 64.2 |
| 50 day DMA | 62.51 |
| 100 day DMA | 61.79 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.26 | 66.14 |
| 12 day EMA | 66.02 | 65.9 | 65.79 |
| 20 day EMA | 65.4 | 65.27 | 65.14 |
| 35 day EMA | 64.07 | 63.92 | 63.77 |
| 50 day EMA | 62.69 | 62.53 | 62.37 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.18 | 66.31 |
| 12 day SMA | 66.18 | 66.09 | 66.01 |
| 20 day SMA | 65.45 | 65.32 | 65.19 |
| 35 day SMA | 64.2 | 63.98 | 63.76 |
| 50 day SMA | 62.51 | 62.37 | 62.24 |
| 100 day SMA | 61.79 | 61.73 | 61.68 |
| 150 day SMA | 61.32 | 61.26 | 61.21 |
| 200 day SMA | 60.5 | 60.44 | 60.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.