Login or Join
HomepageBlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 52.06 and 52.33
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.38 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.15 (0.19%) | 52.06 | 51.96 - 52.23 | 0.9379 times | Thu 21 November 2024 | 52.05 (0.44%) | 52.17 | 51.53 - 52.19 | 0.8479 times | Wed 20 November 2024 | 51.82 (0.02%) | 51.82 | 51.29 - 51.86 | 1.2545 times | Tue 19 November 2024 | 51.81 (0.45%) | 51.22 | 51.22 - 51.87 | 1.2737 times | Mon 18 November 2024 | 51.58 (0.29%) | 51.41 | 51.35 - 51.72 | 0.7692 times | Fri 15 November 2024 | 51.43 (-1.21%) | 51.71 | 51.24 - 51.77 | 0.8196 times | Thu 14 November 2024 | 52.06 (-0.53%) | 52.36 | 51.97 - 52.38 | 0.942 times | Wed 13 November 2024 | 52.34 (0.04%) | 52.38 | 52.13 - 52.53 | 1.0724 times | Tue 12 November 2024 | 52.32 (-0.08%) | 52.37 | 52.11 - 52.47 | 0.7941 times | Mon 11 November 2024 | 52.36 (0.11%) | 52.49 | 52.24 - 52.50 | 1.2886 times | Fri 08 November 2024 | 52.30 (0.33%) | 52.26 | 52.18 - 52.45 | 5.5178 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 51.69 and 52.7
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.15 (1.4%) | 51.41 | 51.22 - 52.23 | 1.2076 times | Fri 15 November 2024 | 51.43 (-1.66%) | 52.49 | 51.24 - 52.53 | 1.1681 times | Fri 08 November 2024 | 52.30 (5.15%) | 49.82 | 49.60 - 52.45 | 1.9321 times | Fri 01 November 2024 | 49.74 (-1.37%) | 50.74 | 49.51 - 50.89 | 0.7475 times | Fri 25 October 2024 | 50.43 (-1.21%) | 50.96 | 50.15 - 51.13 | 0.9519 times | Fri 18 October 2024 | 51.05 (1.25%) | 50.64 | 50.28 - 51.13 | 0.6456 times | Fri 11 October 2024 | 50.42 (1.45%) | 49.60 | 49.13 - 50.51 | 0.7272 times | Fri 04 October 2024 | 49.70 (0.89%) | 49.15 | 48.81 - 49.74 | 0.9103 times | Fri 27 September 2024 | 49.26 (0.06%) | 49.37 | 49.09 - 49.51 | 0.8797 times | Fri 20 September 2024 | 49.23 (1.46%) | 48.48 | 48.35 - 49.56 | 0.83 times | Fri 13 September 2024 | 48.52 (4.16%) | 47.00 | 46.42 - 48.63 | 1.1747 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 50.88 and 53.81
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 51.426666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.15 (5.27%) | 49.84 | 49.60 - 52.53 | 0.8729 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.7119 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 1.0017 times | Fri 30 August 2024 | 48.67 (2.96%) | 47.55 | 43.13 - 48.83 | 0.6029 times | Wed 31 July 2024 | 47.27 (0.7%) | 47.16 | 45.86 - 48.80 | 0.8091 times | Fri 28 June 2024 | 46.94 (4.29%) | 45.19 | 44.54 - 47.56 | 1.4044 times | Fri 31 May 2024 | 45.01 (5.83%) | 42.46 | 42.29 - 45.66 | 0.4897 times | Tue 30 April 2024 | 42.53 (-4.21%) | 44.41 | 41.86 - 44.75 | 0.6718 times | Thu 28 March 2024 | 44.40 (2.83%) | 43.32 | 42.64 - 44.83 | 2.9899 times | Thu 29 February 2024 | 43.18 (6.85%) | 40.61 | 40.48 - 43.27 | 0.4457 times | Wed 31 January 2024 | 40.41 (2.05%) | 39.28 | 38.54 - 41.78 | 2.2466 times |
Indicator Analysis of BlackrockU
Please login to view indicator analysis. or View indicator analysis of BlackrockU DYNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 51.88 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.43 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.77 |
| 200 day DMA | 46.68 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.88 | 51.79 |
| 12 day EMA | 51.77 | 51.7 | 51.64 |
| 20 day EMA | 51.48 | 51.41 | 51.34 |
| 35 day EMA | 50.91 | 50.84 | 50.77 |
| 50 day EMA | 50.36 | 50.29 | 50.22 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.88 | 51.74 | 51.74 |
| 12 day SMA | 52.03 | 51.99 | 51.86 |
| 20 day SMA | 51.37 | 51.28 | 51.21 |
| 35 day SMA | 50.97 | 50.9 | 50.82 |
| 50 day SMA | 50.43 | 50.36 | 50.28 |
| 100 day SMA | 48.89 | 48.85 | 48.8 |
| 150 day SMA | 47.77 | 47.71 | 47.65 |
| 200 day SMA | 46.68 | 46.63 | 46.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.