DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.62 and 1.69

Daily Target 11.57
Daily Target 21.6
Daily Target 31.64
Daily Target 41.67
Daily Target 51.71

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 31 March 2025 1.63 (1.24%) 1.61 1.61 - 1.68 1.0411 times
Fri 28 March 2025 1.61 (-6.4%) 1.62 1.59 - 1.67 0.2933 times
Wed 26 March 2025 1.72 (-3.37%) 1.69 1.69 - 1.72 0.132 times
Mon 24 March 2025 1.78 (0%) 1.90 1.69 - 1.91 1.8768 times
Fri 21 March 2025 1.78 (0%) 1.79 1.78 - 1.79 0.3079 times
Thu 20 March 2025 1.78 (-3.78%) 1.85 1.74 - 1.85 0.8065 times
Wed 19 March 2025 1.85 (5.71%) 1.75 1.75 - 1.93 1.173 times
Tue 18 March 2025 1.75 (2.94%) 1.79 1.71 - 1.81 0.5572 times
Mon 17 March 2025 1.70 (-3.95%) 1.71 1.69 - 1.74 0.1613 times
Fri 14 March 2025 1.77 (5.36%) 1.69 1.69 - 1.86 3.651 times
Thu 13 March 2025 1.68 (-8.2%) 1.84 1.66 - 1.90 3.6217 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.62 and 1.69

Weekly Target 11.57
Weekly Target 21.6
Weekly Target 31.64
Weekly Target 41.67
Weekly Target 51.71

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 31 March 2025 1.63 (1.24%) 1.61 1.61 - 1.68 0.121 times
Fri 28 March 2025 1.61 (-9.55%) 1.90 1.59 - 1.91 0.2675 times
Fri 21 March 2025 1.78 (0.56%) 1.71 1.69 - 1.93 0.3493 times
Fri 14 March 2025 1.77 (-4.32%) 1.90 1.66 - 1.90 1.2252 times
Fri 07 March 2025 1.85 (-5.61%) 1.88 1.61 - 1.96 1.1936 times
Fri 28 February 2025 1.96 (27.27%) 1.63 1.59 - 1.96 2.4862 times
Fri 21 February 2025 1.54 (1.32%) 1.52 1.41 - 1.65 2.6157 times
Fri 14 February 2025 1.52 (10.14%) 1.39 1.39 - 1.54 0.7992 times
Fri 07 February 2025 1.38 (-13.21%) 1.46 1.35 - 1.54 0.5538 times
Fri 31 January 2025 1.59 (1.92%) 1.55 1.43 - 1.63 0.3885 times
Fri 24 January 2025 1.56 (-3.7%) 1.64 1.42 - 1.65 0.4703 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.43 and 1.8

Monthly Target 11.36
Monthly Target 21.49
Monthly Target 31.7266666666667
Monthly Target 41.86
Monthly Target 52.1

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 31 March 2025 1.63 (-16.84%) 1.88 1.59 - 1.96 1.4286 times
Fri 28 February 2025 1.96 (23.27%) 1.46 1.35 - 1.96 2.9213 times
Fri 31 January 2025 1.59 (-3.64%) 1.61 1.42 - 1.74 0.7766 times
Tue 31 December 2024 1.65 (0.61%) 1.64 1.58 - 1.86 0.6557 times
Tue 26 November 2024 1.64 (-1.8%) 1.69 1.50 - 1.98 1.8192 times
Thu 31 October 2024 1.67 (-4.57%) 1.75 1.47 - 1.80 0.4596 times
Mon 30 September 2024 1.75 (-5.91%) 1.74 1.69 - 1.92 0.3069 times
Fri 30 August 2024 1.86 (-1.59%) 1.90 1.75 - 2.12 0.4848 times
Wed 31 July 2024 1.89 (-5.5%) 1.93 1.80 - 2.05 0.4439 times
Fri 28 June 2024 2.00 (-0.5%) 1.93 1.86 - 2.18 0.7033 times
Fri 31 May 2024 2.01 (-3.37%) 2.12 1.73 - 2.18 1.8247 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.74
20 day DMA 1.79
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.66
150 day DMA 1.69
200 day DMA 1.75

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.711.76
12 day EMA1.721.741.76
20 day EMA1.721.731.74
35 day EMA1.691.691.7
50 day EMA1.651.651.65

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.731.78
12 day SMA1.741.751.77
20 day SMA1.791.81.8
35 day SMA1.681.671.67
50 day SMA1.641.641.64
100 day SMA1.661.661.66
150 day SMA1.691.691.69
200 day SMA1.751.751.75
Back to top | Use Dark Theme