DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.62 and 2.66

Daily Target 12.6
Daily Target 22.63
Daily Target 32.6433333333333
Daily Target 42.67
Daily Target 52.68

Daily price and volume Db Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 0.8473 times
Fri 13 March 2026 2.58 (-0.39%) 2.59 2.56 - 2.67 0.6052 times
Thu 12 March 2026 2.59 (0.78%) 2.58 2.55 - 2.60 0.9132 times
Wed 11 March 2026 2.57 (7.98%) 2.50 2.50 - 2.60 0.3323 times
Tue 10 March 2026 2.38 (-2.86%) 2.54 2.29 - 2.57 0.7249 times
Mon 09 March 2026 2.45 (-2%) 2.69 2.39 - 2.69 0.8045 times
Fri 06 March 2026 2.50 (-3.1%) 2.67 2.47 - 2.67 0.6137 times
Thu 05 March 2026 2.58 (4.03%) 2.51 2.45 - 2.70 0.9132 times
Wed 04 March 2026 2.48 (-0.8%) 2.50 2.42 - 2.50 1.2427 times
Tue 03 March 2026 2.50 (2.88%) 2.62 2.47 - 2.66 3.0031 times
Mon 02 March 2026 2.43 (-4.71%) 2.38 2.36 - 2.52 2.4947 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.62 and 2.66

Weekly Target 12.6
Weekly Target 22.63
Weekly Target 32.6433333333333
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.65 (2.71%) 2.66 2.62 - 2.66 0.0597 times
Fri 13 March 2026 2.58 (3.2%) 2.69 2.29 - 2.69 0.238 times
Fri 06 March 2026 2.50 (-1.96%) 2.38 2.36 - 2.70 0.5821 times
Fri 27 February 2026 2.55 (-1.54%) 2.52 2.45 - 2.72 0.3179 times
Fri 20 February 2026 2.59 (-1.52%) 2.79 2.51 - 2.89 0.4826 times
Fri 13 February 2026 2.63 (0%) 2.56 2.56 - 2.78 0.0875 times
Fri 13 February 2026 2.63 (-6.41%) 2.72 2.56 - 2.84 0.7485 times
Fri 06 February 2026 2.81 (-27.76%) 4.40 2.80 - 4.68 2.4198 times
Fri 30 January 2026 3.89 (17.17%) 3.45 3.13 - 4.78 4.4287 times
Fri 23 January 2026 3.32 (-6.21%) 3.42 3.00 - 3.54 0.6352 times
Fri 16 January 2026 3.54 (6.63%) 3.20 3.00 - 3.63 0.4169 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 2.47 and 2.88

Monthly Target 12.14
Monthly Target 22.39
Monthly Target 32.5466666666667
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Mon 16 March 2026 2.65 (3.92%) 2.38 2.29 - 2.70 0.0892 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.4114 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.6204 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.5715 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.4269 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.5657 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0931 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0524 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0825 times
Mon 30 June 2025 1.87 (1.08%) 1.85 1.71 - 1.98 0.0869 times
Fri 30 May 2025 1.85 (-5.13%) 2.17 1.73 - 2.17 0.1439 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.52
20 day DMA 2.56
35 day DMA 2.75
50 day DMA 2.96
100 day DMA 3.51
150 day DMA 2.89
200 day DMA 2.63

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.552.53
12 day EMA2.572.552.54
20 day EMA2.622.622.62
35 day EMA2.782.792.8
50 day EMA2.972.983

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.512.5
12 day SMA2.522.522.52
20 day SMA2.562.562.56
35 day SMA2.752.782.8
50 day SMA2.962.983
100 day SMA3.513.53.49
150 day SMA2.892.892.88
200 day SMA2.632.632.62
Back to top | Use Dark Theme