DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.09 and 2.1

Daily Target 12.08
Daily Target 22.08
Daily Target 32.0866666666667
Daily Target 42.09
Daily Target 52.1

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 25 April 2024 2.09 (-1.42%) 2.08 2.08 - 2.09 0.2517 times
Wed 24 April 2024 2.12 (-0.93%) 2.09 2.09 - 2.12 0.0662 times
Tue 23 April 2024 2.14 (2.39%) 2.14 2.10 - 2.14 0.5695 times
Mon 22 April 2024 2.09 (2.45%) 2.10 2.07 - 2.14 1.6556 times
Fri 19 April 2024 2.04 (-0.49%) 2.00 1.98 - 2.04 0.6093 times
Thu 18 April 2024 2.05 (-0.49%) 2.00 2.00 - 2.08 0.2649 times
Wed 17 April 2024 2.06 (3%) 2.00 1.99 - 2.06 0.8874 times
Tue 16 April 2024 2.00 (-0.99%) 2.02 2.00 - 2.11 1.7881 times
Mon 15 April 2024 2.02 (-1.46%) 2.00 2.00 - 2.15 1.8411 times
Fri 12 April 2024 2.05 (1.49%) 2.02 1.95 - 2.05 2.0662 times
Thu 11 April 2024 2.02 (-2.42%) 2.13 2.02 - 2.13 0.7152 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 2.05 and 2.12

Weekly Target 12.03
Weekly Target 22.06
Weekly Target 32.1
Weekly Target 42.13
Weekly Target 52.17

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 25 April 2024 2.09 (2.45%) 2.10 2.07 - 2.14 0.604 times
Fri 19 April 2024 2.04 (-0.49%) 2.00 1.98 - 2.15 1.2803 times
Fri 12 April 2024 2.05 (-3.76%) 2.13 1.95 - 2.17 1.576 times
Fri 05 April 2024 2.13 (-5.33%) 2.11 2.10 - 2.28 2.4347 times
Thu 28 March 2024 2.25 (-3.02%) 2.24 2.17 - 2.38 0.5725 times
Fri 22 March 2024 2.32 (-1.28%) 2.39 2.24 - 2.45 0.6826 times
Fri 15 March 2024 2.35 (0.43%) 2.34 2.26 - 2.54 0.5788 times
Fri 08 March 2024 2.34 (-8.24%) 2.46 2.30 - 2.54 1.3463 times
Fri 01 March 2024 2.55 (-0.78%) 2.58 2.45 - 2.75 0.5505 times
Fri 23 February 2024 2.57 (-0.77%) 2.67 2.57 - 2.70 0.3743 times
Fri 16 February 2024 2.59 (-0.77%) 2.65 2.51 - 2.74 0.324 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.86 and 2.19

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.1066666666667
Monthly Target 42.26
Monthly Target 52.44

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 25 April 2024 2.09 (-7.11%) 2.11 1.95 - 2.28 1.3937 times
Thu 28 March 2024 2.25 (-13.46%) 2.52 2.17 - 2.71 0.7586 times
Thu 29 February 2024 2.60 (4.84%) 2.67 2.45 - 2.75 0.4722 times
Wed 31 January 2024 2.48 (-2.36%) 2.54 2.29 - 2.71 0.9869 times
Fri 29 December 2023 2.54 (6.72%) 2.37 2.29 - 2.62 2.8394 times
Thu 30 November 2023 2.38 (-3.25%) 2.45 2.34 - 2.60 0.9587 times
Tue 31 October 2023 2.46 (-15.46%) 3.08 2.36 - 3.08 0.5542 times
Fri 29 September 2023 2.91 (13.23%) 2.57 2.57 - 3.07 0.4886 times
Thu 31 August 2023 2.57 (4.05%) 2.55 2.43 - 2.70 0.8248 times
Mon 31 July 2023 2.47 (-3.52%) 2.55 2.40 - 2.62 0.7229 times
Fri 30 June 2023 2.56 (5.35%) 2.42 2.38 - 2.64 1.9187 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.2
50 day DMA 2.31
100 day DMA 2.42
150 day DMA 2.47
200 day DMA 2.5

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.12.09
12 day EMA2.092.092.08
20 day EMA2.112.112.11
35 day EMA2.192.22.21
50 day EMA2.312.322.33

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.08
12 day SMA2.062.062.06
20 day SMA2.12.112.11
35 day SMA2.22.22.21
50 day SMA2.312.322.33
100 day SMA2.422.422.43
150 day SMA2.472.482.48
200 day SMA2.52.52.51
Back to top | Use Dark Theme