Login or Join
HomepageDbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DZZ are 3.36 and 4.34
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 5.14 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.89 (1.3%) | 4.78 | 3.80 - 4.78 | 3.6103 times | Thu 29 January 2026 | 3.84 (18.15%) | 3.41 | 3.30 - 4.55 | 3.3244 times | Wed 28 January 2026 | 3.25 (-0.91%) | 3.49 | 3.15 - 3.49 | 0.5195 times | Tue 27 January 2026 | 3.28 (-5.48%) | 3.41 | 3.28 - 3.65 | 0.5429 times | Mon 26 January 2026 | 3.47 (4.52%) | 3.45 | 3.13 - 3.49 | 0.4969 times | Fri 23 January 2026 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.39 | 0.5007 times | Thu 22 January 2026 | 3.34 (-0.3%) | 3.52 | 3.21 - 3.52 | 0.1886 times | Wed 21 January 2026 | 3.35 (-2.9%) | 3.39 | 3.28 - 3.42 | 0.3996 times | Tue 20 January 2026 | 3.45 (-2.54%) | 3.42 | 3.00 - 3.54 | 0.1295 times | Fri 16 January 2026 | 3.54 (2.61%) | 3.54 | 3.48 - 3.63 | 0.2877 times | Thu 15 January 2026 | 3.45 (-1.15%) | 3.40 | 3.40 - 3.59 | 0.1176 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DZZ are 3.51 and 5.16
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.89 (17.17%) | 3.45 | 3.13 - 4.78 | 3.551 times | Fri 23 January 2026 | 3.32 (-6.21%) | 3.42 | 3.00 - 3.54 | 0.5093 times | Fri 16 January 2026 | 3.54 (6.63%) | 3.20 | 3.00 - 3.63 | 0.3343 times | Fri 09 January 2026 | 3.32 (-7.78%) | 3.53 | 3.31 - 3.69 | 0.4328 times | Fri 02 January 2026 | 3.60 (4.35%) | 4.01 | 3.34 - 4.50 | 1.0744 times | Fri 26 December 2025 | 3.45 (23.66%) | 2.69 | 2.69 - 4.90 | 2.1651 times | Fri 19 December 2025 | 2.79 (-3.46%) | 2.88 | 2.72 - 3.01 | 0.3305 times | Fri 12 December 2025 | 2.89 (-8.83%) | 3.17 | 2.75 - 3.22 | 0.5131 times | Fri 05 December 2025 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.70 | 0.5116 times | Fri 28 November 2025 | 3.60 (-12.2%) | 4.40 | 3.51 - 4.40 | 0.5778 times | Fri 21 November 2025 | 4.10 (-9.69%) | 5.07 | 4.10 - 5.80 | 1.6279 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DZZ are 3.45 and 5.23
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.89 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.89 (3.73%) | 3.70 | 3.00 - 4.78 | 0.6193 times | Wed 31 December 2025 | 3.75 (4.17%) | 3.50 | 2.69 - 4.90 | 0.5704 times | Fri 28 November 2025 | 3.60 (-39.19%) | 6.30 | 2.96 - 8.83 | 1.4243 times | Fri 31 October 2025 | 5.92 (286.93%) | 1.54 | 1.48 - 12.50 | 6.5537 times | Tue 30 September 2025 | 1.53 (-14.53%) | 1.72 | 1.48 - 1.78 | 0.0929 times | Fri 29 August 2025 | 1.79 (-3.76%) | 1.76 | 1.68 - 1.93 | 0.0523 times | Thu 31 July 2025 | 1.86 (-0.53%) | 1.83 | 1.67 - 2.12 | 0.0823 times | Mon 30 June 2025 | 1.87 (1.08%) | 1.85 | 1.71 - 1.98 | 0.0868 times | Fri 30 May 2025 | 1.85 (-5.13%) | 2.17 | 1.73 - 2.17 | 0.1436 times | Wed 30 April 2025 | 1.95 (19.63%) | 1.68 | 1.46 - 2.19 | 0.3744 times | Mon 31 March 2025 | 1.63 (-16.84%) | 1.88 | 1.59 - 1.96 | 0.1243 times |
Indicator Analysis of DbGold
Please login to view indicator analysis. or View indicator analysis of DbGold DZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Gold DZZ
DMA (daily moving average) of Db Gold DZZ
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Db Gold DZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.5 | 3.33 |
| 12 day EMA | 3.52 | 3.45 | 3.38 |
| 20 day EMA | 3.48 | 3.44 | 3.4 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.52 | 3.51 | 3.5 |
SMA (simple moving average) of Db Gold DZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.43 | 3.33 |
| 12 day SMA | 3.47 | 3.44 | 3.4 |
| 20 day SMA | 3.48 | 3.47 | 3.46 |
| 35 day SMA | 3.35 | 3.33 | 3.3 |
| 50 day SMA | 3.46 | 3.48 | 3.49 |
| 100 day SMA | 3.18 | 3.16 | 3.14 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.51 | 2.5 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.