DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 2.04 and 2.14

Daily Target 11.96
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.13
Daily Target 52.16

Daily price and volume Db Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (0.97%) 2.09 2.00 - 2.10 0.6164 times
Thu 21 May 2026 2.07 (-0.96%) 2.13 2.06 - 2.16 0.4736 times
Wed 20 May 2026 2.09 (-2.79%) 2.20 2.03 - 2.20 0.5011 times
Tue 19 May 2026 2.15 (6.97%) 1.84 1.84 - 2.17 0.8543 times
Mon 18 May 2026 2.01 (-4.29%) 2.01 1.71 - 2.10 2.3524 times
Fri 15 May 2026 2.10 (4.48%) 2.02 2.02 - 2.17 0.9253 times
Thu 14 May 2026 2.01 (4.15%) 2.12 2.01 - 2.15 0.9032 times
Wed 13 May 2026 1.93 (-4.93%) 2.00 1.75 - 2.00 0.368 times
Tue 12 May 2026 2.03 (2.53%) 2.01 2.01 - 2.06 0.6164 times
Mon 11 May 2026 1.98 (8.2%) 1.98 1.87 - 2.16 2.3894 times
Fri 08 May 2026 1.83 (-0.54%) 1.90 1.74 - 1.90 0.4022 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.9 and 2.39

Weekly Target 11.51
Weekly Target 21.8
Weekly Target 32
Weekly Target 42.29
Weekly Target 52.49

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (-0.48%) 2.01 1.71 - 2.20 0.792 times
Fri 15 May 2026 2.10 (14.75%) 1.98 1.75 - 2.17 0.8588 times
Fri 08 May 2026 1.83 (-1.08%) 2.14 1.62 - 2.14 1.999 times
Wed 06 May 2026 1.85 (-23.55%) 2.45 1.79 - 2.46 1.3487 times
Fri 01 May 2026 2.42 (-1.63%) 2.55 2.38 - 2.59 0.2642 times
Fri 24 April 2026 2.46 (-5.75%) 2.60 2.34 - 2.91 2.2157 times
Fri 17 April 2026 2.61 (-1.51%) 2.61 2.60 - 2.67 0.3138 times
Fri 10 April 2026 2.65 (1.15%) 2.70 2.60 - 2.73 0.4663 times
Thu 02 April 2026 2.62 (-0.38%) 2.61 2.57 - 2.90 0.3236 times
Fri 27 March 2026 2.63 (-11.74%) 3.02 2.63 - 3.02 1.418 times
Fri 20 March 2026 2.98 (15.5%) 2.66 2.62 - 3.24 1.5041 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.43 and 2.29

Monthly Target 11.2
Monthly Target 21.65
Monthly Target 32.0633333333333
Monthly Target 42.51
Monthly Target 52.92

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Fri 22 May 2026 2.09 (-14.69%) 2.46 1.62 - 2.48 0.2309 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.1565 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.2207 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 0.3967 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 0.5982 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 0.551 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 1.3757 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 6.3302 times
Tue 30 September 2025 1.53 (-14.53%) 1.72 1.48 - 1.78 0.0897 times
Fri 29 August 2025 1.79 (-3.76%) 1.76 1.68 - 1.93 0.0505 times
Thu 31 July 2025 1.86 (-0.53%) 1.83 1.67 - 2.12 0.0795 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.01
20 day DMA 2.13
35 day DMA 2.34
50 day DMA 2.45
100 day DMA 2.73
150 day DMA 3.15
200 day DMA 2.78

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.07
12 day EMA2.092.092.09
20 day EMA2.152.162.17
35 day EMA2.262.272.28
50 day EMA2.432.442.45

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.07
12 day SMA2.011.991.97
20 day SMA2.132.152.17
35 day SMA2.342.362.38
50 day SMA2.452.462.47
100 day SMA2.732.742.76
150 day SMA3.153.143.14
200 day SMA2.782.772.77
Back to top | Use Dark Theme