DbGold DZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Gold DZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbGold

Strong Daily Stock price targets for DbGold DZZ are 1.63 and 1.68

Daily Target 11.58
Daily Target 21.62
Daily Target 31.6333333333333
Daily Target 41.67
Daily Target 51.68

Daily price and volume Db Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.65 (-0.6%) 1.64 1.60 - 1.65 0.5485 times
Wed 26 August 2026 1.66 (3.11%) 1.66 1.66 - 1.66 0.0499 times
Tue 25 August 2026 1.61 (-1.23%) 1.61 1.61 - 1.61 0.1745 times
Mon 24 August 2026 1.63 (-0.61%) 1.68 1.56 - 1.73 1.047 times
Fri 21 August 2026 1.64 (-1.8%) 1.65 1.60 - 1.65 2.2437 times
Thu 20 August 2026 1.67 (-2.91%) 1.72 1.60 - 1.73 1.1468 times
Wed 19 August 2026 1.72 (-1.15%) 1.75 1.60 - 1.80 2.2584 times
Tue 18 August 2026 1.74 (-0.57%) 1.71 1.71 - 1.74 1.1089 times
Mon 17 August 2026 1.75 (2.94%) 1.72 1.72 - 1.75 0.176 times
Fri 14 August 2026 1.70 (-2.3%) 1.73 1.67 - 1.73 1.2465 times
Thu 13 August 2026 1.74 (2.35%) 1.75 1.71 - 1.75 0.7995 times

Daily chart DbGold

Weekly price and charts DbGold

Strong weekly Stock price targets for DbGold DZZ are 1.52 and 1.69

Weekly Target 11.48
Weekly Target 21.56
Weekly Target 31.6466666666667
Weekly Target 41.73
Weekly Target 51.82

Weekly price and volumes for Db Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.65 (0.61%) 1.68 1.56 - 1.73 0.508 times
Fri 21 August 2026 1.64 (-3.53%) 1.72 1.60 - 1.80 1.9355 times
Fri 14 August 2026 1.70 (-6.59%) 1.80 1.67 - 1.82 1.0583 times
Fri 07 August 2026 1.82 (-4.21%) 1.90 1.76 - 1.97 0.9673 times
Fri 31 July 2026 1.90 (-1.55%) 1.88 1.87 - 1.97 0.4919 times
Fri 24 July 2026 1.93 (0%) 1.93 1.93 - 1.93 0.007 times
Fri 24 July 2026 1.93 (0.52%) 1.92 1.85 - 2.05 1.2714 times
Fri 17 July 2026 1.92 (0.52%) 2.04 1.86 - 2.11 0.7591 times
Fri 10 July 2026 1.91 (1.6%) 1.88 1.80 - 2.14 1.238 times
Thu 02 July 2026 1.88 (-3.59%) 2.09 1.88 - 2.23 1.7634 times
Fri 26 June 2026 1.95 (8.33%) 1.85 1.80 - 2.43 7.6039 times

weekly chart DbGold

Monthly price and charts DbGold

Strong monthly Stock price targets for DbGold DZZ are 1.4 and 1.81

Monthly Target 11.32
Monthly Target 21.48
Monthly Target 31.7266666666667
Monthly Target 41.89
Monthly Target 52.14

Monthly price and volumes Db Gold

Date Closing Open Range Volume
Thu 27 August 2026 1.65 (-13.16%) 1.90 1.56 - 1.97 0.1091 times
Fri 31 July 2026 1.90 (-7.32%) 2.08 1.80 - 2.14 0.0929 times
Tue 30 June 2026 2.05 (1.99%) 2.01 1.80 - 2.43 0.4694 times
Fri 29 May 2026 2.01 (-17.96%) 2.46 1.62 - 2.48 0.6852 times
Thu 30 April 2026 2.45 (-6.84%) 2.60 2.34 - 2.91 0.41 times
Tue 31 March 2026 2.63 (3.14%) 2.38 2.29 - 3.24 0.5783 times
Fri 27 February 2026 2.55 (-34.45%) 4.40 2.45 - 4.68 1.0393 times
Fri 30 January 2026 3.89 (3.73%) 3.70 3.00 - 4.78 1.5673 times
Wed 31 December 2025 3.75 (4.17%) 3.50 2.69 - 4.90 1.4437 times
Fri 28 November 2025 3.60 (-39.19%) 6.30 2.96 - 8.83 3.6048 times
Fri 31 October 2025 5.92 (286.93%) 1.54 1.48 - 12.50 16.5867 times

monthly chart DbGold

DMA SMA EMA moving averages of Db Gold DZZ

DMA (daily moving average) of Db Gold DZZ

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.68
20 day DMA 1.74
35 day DMA 1.83
50 day DMA 1.86
100 day DMA 2.03
150 day DMA 2.26
200 day DMA 2.58

EMA (exponential moving average) of Db Gold DZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.681.691.69
20 day EMA1.731.741.75
35 day EMA1.761.771.78
50 day EMA1.831.841.85

SMA (simple moving average) of Db Gold DZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.65
12 day SMA1.681.71.7
20 day SMA1.741.761.77
35 day SMA1.831.831.84
50 day SMA1.861.861.87
100 day SMA2.032.042.05
150 day SMA2.262.282.29
200 day SMA2.582.592.6
Back to top | Use Dark Theme