WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.87 and 6.92

Daily Target 16.82
Daily Target 26.86
Daily Target 36.8733333333333
Daily Target 46.91
Daily Target 56.92

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 21 November 2024 6.89 (0.29%) 6.85 6.84 - 6.89 0.7593 times
Wed 20 November 2024 6.87 (0.73%) 6.82 6.81 - 6.88 0.6855 times
Tue 19 November 2024 6.82 (0.44%) 6.79 6.78 - 6.84 1.2903 times
Mon 18 November 2024 6.79 (-0.15%) 6.80 6.76 - 6.86 1.0257 times
Fri 15 November 2024 6.80 (-0.44%) 6.83 6.76 - 6.84 0.7524 times
Thu 14 November 2024 6.83 (-0.29%) 6.83 6.82 - 6.86 0.7254 times
Wed 13 November 2024 6.85 (-0.29%) 6.88 6.80 - 6.89 1.4701 times
Tue 12 November 2024 6.87 (-1.43%) 6.91 6.84 - 6.93 1.4812 times
Mon 11 November 2024 6.97 (-0.85%) 7.01 6.97 - 7.04 1.1157 times
Fri 08 November 2024 7.03 (0.43%) 7.00 6.98 - 7.04 0.6945 times
Thu 07 November 2024 7.00 (1.6%) 6.88 6.88 - 7.00 1.2813 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.83 and 6.96

Weekly Target 16.72
Weekly Target 26.8
Weekly Target 36.8466666666667
Weekly Target 46.93
Weekly Target 56.98

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 21 November 2024 6.89 (1.32%) 6.80 6.76 - 6.89 0.9658 times
Fri 15 November 2024 6.80 (-3.27%) 7.01 6.76 - 7.04 1.424 times
Fri 08 November 2024 7.03 (2.93%) 6.84 6.82 - 7.04 0.9428 times
Fri 01 November 2024 6.83 (-1.16%) 6.93 6.75 - 6.93 1.2 times
Fri 25 October 2024 6.91 (-0.58%) 6.95 6.84 - 6.97 1.0018 times
Fri 18 October 2024 6.95 (-2.25%) 7.13 6.94 - 7.13 0.8056 times
Fri 11 October 2024 7.11 (-0.14%) 7.15 7.06 - 7.16 0.8175 times
Fri 04 October 2024 7.12 (0.14%) 7.10 7.07 - 7.22 1.1081 times
Fri 27 September 2024 7.11 (1.28%) 7.02 7.00 - 7.14 0.7431 times
Fri 20 September 2024 7.02 (-0.99%) 7.09 6.99 - 7.09 0.9914 times
Fri 13 September 2024 7.09 (0.57%) 7.04 7.02 - 7.12 0.846 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.83 and 7.11

Monthly Target 16.62
Monthly Target 26.75
Monthly Target 36.8966666666667
Monthly Target 47.03
Monthly Target 57.18

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 21 November 2024 6.89 (0.88%) 6.86 6.76 - 7.04 0.9214 times
Thu 31 October 2024 6.83 (-4.21%) 7.14 6.75 - 7.22 1.1326 times
Mon 30 September 2024 7.13 (1.86%) 6.97 6.96 - 7.15 0.8911 times
Fri 30 August 2024 7.00 (0.43%) 7.00 6.77 - 7.06 0.9432 times
Wed 31 July 2024 6.97 (5.29%) 6.64 6.55 - 6.98 1.0394 times
Fri 28 June 2024 6.62 (1.07%) 6.55 6.53 - 6.75 0.8061 times
Fri 31 May 2024 6.55 (1.55%) 6.46 6.38 - 6.68 1.0655 times
Tue 30 April 2024 6.45 (-2.86%) 6.66 6.29 - 6.66 1.143 times
Thu 28 March 2024 6.64 (-0.45%) 6.69 6.54 - 6.70 1.1472 times
Thu 29 February 2024 6.67 (-0.15%) 6.72 6.57 - 6.81 0.9105 times
Wed 31 January 2024 6.68 (2.45%) 6.53 6.48 - 6.74 1.0174 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.88
20 day DMA 6.87
35 day DMA 6.93
50 day DMA 6.98
100 day DMA 6.95
150 day DMA 6.83
200 day DMA 6.77

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.846.83
12 day EMA6.866.866.86
20 day EMA6.876.876.87
35 day EMA6.916.916.91
50 day EMA6.976.976.97

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.826.82
12 day SMA6.886.886.88
20 day SMA6.876.876.87
35 day SMA6.936.936.94
50 day SMA6.986.986.99
100 day SMA6.956.956.95
150 day SMA6.836.836.83
200 day SMA6.776.776.77
Back to top | Use Dark Theme