Login or Join
HomepageWellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EAD are 6.32 and 6.38
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.3433333333333 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.4 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.35 (1.28%) | 6.35 | 6.31 - 6.37 | 0.5848 times |
| Fri 11 April 2025 | 6.27 (-0.16%) | 6.20 | 6.20 - 6.31 | 0.7225 times |
| Thu 10 April 2025 | 6.28 (-3.38%) | 6.48 | 6.18 - 6.48 | 0.9446 times |
| Wed 09 April 2025 | 6.50 (4.84%) | 6.22 | 6.14 - 6.51 | 1.1951 times |
| Tue 08 April 2025 | 6.20 (1.47%) | 6.34 | 6.16 - 6.53 | 0.9934 times |
| Mon 07 April 2025 | 6.11 (-3.32%) | 6.21 | 5.89 - 6.27 | 1.5684 times |
| Fri 04 April 2025 | 6.32 (-6.51%) | 6.74 | 6.31 - 6.74 | 1.9701 times |
| Thu 03 April 2025 | 6.76 (-1.89%) | 6.82 | 6.72 - 6.86 | 0.7854 times |
| Wed 02 April 2025 | 6.89 (0.15%) | 6.87 | 6.84 - 6.90 | 0.6123 times |
| Tue 01 April 2025 | 6.88 (0.58%) | 6.90 | 6.85 - 6.91 | 0.6235 times |
| Mon 31 March 2025 | 6.84 (-0.87%) | 6.86 | 6.84 - 6.90 | 0.496 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EAD are 6.32 and 6.38
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3433333333333 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.35 (1.28%) | 6.35 | 6.31 - 6.37 | 0.2255 times |
| Fri 11 April 2025 | 6.27 (-0.79%) | 6.21 | 5.89 - 6.53 | 2.091 times |
| Fri 04 April 2025 | 6.32 (-8.41%) | 6.86 | 6.31 - 6.91 | 1.7298 times |
| Fri 28 March 2025 | 6.90 (0.44%) | 6.86 | 6.84 - 6.96 | 0.522 times |
| Fri 21 March 2025 | 6.87 (0.88%) | 6.83 | 6.75 - 6.90 | 0.6504 times |
| Fri 14 March 2025 | 6.81 (-1.16%) | 6.89 | 6.79 - 6.93 | 1.0417 times |
| Fri 07 March 2025 | 6.89 (-2.27%) | 7.05 | 6.86 - 7.06 | 1.1674 times |
| Fri 28 February 2025 | 7.05 (0.28%) | 7.03 | 6.96 - 7.05 | 0.9345 times |
| Fri 21 February 2025 | 7.03 (0.57%) | 6.97 | 6.97 - 7.06 | 0.5752 times |
| Fri 14 February 2025 | 6.99 (-0.57%) | 7.05 | 6.98 - 7.07 | 1.0626 times |
| Fri 07 February 2025 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.11 | 1.1402 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EAD are 5.61 and 6.63
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 6.35 (-7.16%) | 6.90 | 5.89 - 6.91 | 1.0172 times |
| Mon 31 March 2025 | 6.84 (-2.98%) | 7.05 | 6.75 - 7.06 | 0.9426 times |
| Fri 28 February 2025 | 7.05 (-0.14%) | 7.07 | 6.96 - 7.11 | 0.9795 times |
| Fri 31 January 2025 | 7.06 (2.47%) | 6.95 | 6.85 - 7.07 | 0.892 times |
| Tue 31 December 2024 | 6.89 (-0.86%) | 7.02 | 6.79 - 7.08 | 0.8743 times |
| Tue 26 November 2024 | 6.95 (1.76%) | 6.86 | 6.76 - 7.04 | 1.1485 times |
| Thu 31 October 2024 | 6.83 (-4.21%) | 7.14 | 6.75 - 7.22 | 1.1721 times |
| Mon 30 September 2024 | 7.13 (1.86%) | 6.97 | 6.96 - 7.15 | 0.9222 times |
| Fri 30 August 2024 | 7.00 (0.43%) | 7.00 | 6.77 - 7.06 | 0.9761 times |
| Wed 31 July 2024 | 6.97 (5.29%) | 6.64 | 6.55 - 6.98 | 1.0755 times |
| Fri 28 June 2024 | 6.62 (1.07%) | 6.55 | 6.53 - 6.75 | 0.8342 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EAD
DMA (daily moving average) of Wells Fargo EAD
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Wells Fargo EAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.34 | 6.38 |
| 12 day EMA | 6.47 | 6.49 | 6.53 |
| 20 day EMA | 6.59 | 6.62 | 6.66 |
| 35 day EMA | 6.72 | 6.74 | 6.77 |
| 50 day EMA | 6.82 | 6.84 | 6.86 |
SMA (simple moving average) of Wells Fargo EAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.27 | 6.28 |
| 12 day SMA | 6.53 | 6.57 | 6.62 |
| 20 day SMA | 6.66 | 6.68 | 6.71 |
| 35 day SMA | 6.78 | 6.8 | 6.83 |
| 50 day SMA | 6.86 | 6.87 | 6.89 |
| 100 day SMA | 6.9 | 6.91 | 6.92 |
| 150 day SMA | 6.94 | 6.94 | 6.95 |
| 200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.