WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.37 and 6.43

Daily Target 16.32
Daily Target 26.36
Daily Target 36.3833333333333
Daily Target 46.42
Daily Target 56.44

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (0.16%) 6.36 6.35 - 6.41 1.3099 times
Thu 27 August 2026 6.38 (0%) 6.37 6.37 - 6.40 0.8069 times
Wed 26 August 2026 6.38 (-0.16%) 6.36 6.36 - 6.40 0.9065 times
Tue 25 August 2026 6.39 (0.63%) 6.36 6.35 - 6.40 0.8868 times
Mon 24 August 2026 6.35 (0.16%) 6.35 6.33 - 6.36 0.8137 times
Fri 21 August 2026 6.34 (0.16%) 6.37 6.33 - 6.37 0.8026 times
Thu 20 August 2026 6.33 (-0.78%) 6.38 6.33 - 6.38 0.9779 times
Wed 19 August 2026 6.38 (0.31%) 6.38 6.37 - 6.38 0.745 times
Tue 18 August 2026 6.36 (-0.47%) 6.38 6.35 - 6.38 0.8512 times
Mon 17 August 2026 6.39 (0.16%) 6.36 6.36 - 6.42 1.8995 times
Fri 14 August 2026 6.38 (0%) 6.40 6.36 - 6.41 1.0898 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.36 and 6.44

Weekly Target 16.3
Weekly Target 26.34
Weekly Target 36.3766666666667
Weekly Target 46.42
Weekly Target 56.46

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (0.79%) 6.35 6.33 - 6.41 0.9171 times
Fri 21 August 2026 6.34 (-0.63%) 6.36 6.33 - 6.42 1.0243 times
Fri 14 August 2026 6.38 (-0.31%) 6.41 6.36 - 6.45 0.9828 times
Fri 07 August 2026 6.40 (1.59%) 6.35 6.32 - 6.42 1.1575 times
Fri 31 July 2026 6.30 (0.16%) 6.31 6.28 - 6.35 1.3798 times
Fri 24 July 2026 6.29 (0%) 6.32 6.28 - 6.33 0.3589 times
Fri 24 July 2026 6.29 (-1.41%) 6.40 6.28 - 6.43 1.3301 times
Fri 17 July 2026 6.38 (-0.93%) 6.41 6.37 - 6.45 0.9219 times
Fri 10 July 2026 6.44 (-1.23%) 6.53 6.43 - 6.54 0.8948 times
Thu 02 July 2026 6.52 (1.4%) 6.45 6.44 - 6.53 1.0327 times
Fri 26 June 2026 6.43 (0.31%) 6.39 6.36 - 6.45 1.1195 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.36 and 6.49

Monthly Target 16.26
Monthly Target 26.32
Monthly Target 36.3866666666667
Monthly Target 46.45
Monthly Target 56.52

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 28 August 2026 6.39 (1.43%) 6.35 6.32 - 6.45 1.1926 times
Fri 31 July 2026 6.30 (-3.08%) 6.50 6.28 - 6.54 1.5526 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.32 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.6753 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 0.9896 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 0.9762 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.6848 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.8254 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.0851 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.6984 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.7927 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.37
20 day DMA 6.38
35 day DMA 6.37
50 day DMA 6.39
100 day DMA 6.47
150 day DMA 6.55
200 day DMA 6.61

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.376.37
12 day EMA6.376.376.37
20 day EMA6.366.366.36
35 day EMA6.416.416.41
50 day EMA6.46.46.4

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.376.36
12 day SMA6.376.376.38
20 day SMA6.386.386.37
35 day SMA6.376.376.37
50 day SMA6.396.396.4
100 day SMA6.476.486.48
150 day SMA6.556.556.56
200 day SMA6.616.626.62
Back to top | Use Dark Theme