WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.46 and 6.5

Daily Target 16.45
Daily Target 26.47
Daily Target 36.49
Daily Target 46.51
Daily Target 56.53

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 08 July 2026 6.49 (-0.31%) 6.50 6.47 - 6.51 0.9406 times
Tue 07 July 2026 6.51 (-0.15%) 6.48 6.48 - 6.54 1.1539 times
Mon 06 July 2026 6.52 (0%) 6.53 6.51 - 6.53 0.5513 times
Thu 02 July 2026 6.52 (0.31%) 6.45 6.45 - 6.53 0.9135 times
Wed 01 July 2026 6.50 (0%) 6.50 6.47 - 6.52 0.9139 times
Tue 30 June 2026 6.50 (0.31%) 6.46 6.46 - 6.50 1.3908 times
Mon 29 June 2026 6.48 (0.78%) 6.45 6.44 - 6.49 1.1889 times
Fri 26 June 2026 6.43 (0%) 6.42 6.42 - 6.45 0.6365 times
Thu 25 June 2026 6.43 (0.94%) 6.39 6.39 - 6.45 1.014 times
Wed 24 June 2026 6.37 (-0.31%) 6.41 6.36 - 6.42 1.2967 times
Tue 23 June 2026 6.39 (-0.47%) 6.37 6.37 - 6.41 1.0297 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.45 and 6.52

Weekly Target 16.43
Weekly Target 26.46
Weekly Target 36.5
Weekly Target 46.53
Weekly Target 56.57

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 08 July 2026 6.49 (-0.46%) 6.53 6.47 - 6.54 0.8458 times
Thu 02 July 2026 6.52 (1.4%) 6.45 6.44 - 6.53 1.4089 times
Fri 26 June 2026 6.43 (0.31%) 6.39 6.36 - 6.45 1.5273 times
Thu 18 June 2026 6.41 (-0.16%) 6.44 6.38 - 6.48 1.6691 times
Fri 12 June 2026 6.42 (0%) 6.45 6.40 - 6.49 1.0254 times
Fri 05 June 2026 6.42 (-2.73%) 6.60 6.41 - 6.60 1.1168 times
Fri 29 May 2026 6.60 (1.38%) 6.55 6.51 - 6.61 0.5726 times
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 0.8363 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.677 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.3209 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.5049 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.43 and 6.52

Monthly Target 16.4
Monthly Target 26.45
Monthly Target 36.4933333333333
Monthly Target 46.54
Monthly Target 56.58

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 08 July 2026 6.49 (-0.15%) 6.50 6.45 - 6.54 0.3666 times
Tue 30 June 2026 6.50 (-1.52%) 6.60 6.36 - 6.60 1.5801 times
Fri 29 May 2026 6.60 (-1.2%) 6.70 6.39 - 6.72 0.8083 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.1847 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.1686 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8197 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 0.988 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.2989 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8361 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9489 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9722 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.46
20 day DMA 6.45
35 day DMA 6.48
50 day DMA 6.51
100 day DMA 6.58
150 day DMA 6.66
200 day DMA 6.72

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.5
12 day EMA6.486.486.48
20 day EMA6.476.476.47
35 day EMA6.486.486.48
50 day EMA6.526.526.52

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.516.5
12 day SMA6.466.466.45
20 day SMA6.456.456.45
35 day SMA6.486.486.48
50 day SMA6.516.516.52
100 day SMA6.586.586.59
150 day SMA6.666.666.67
200 day SMA6.726.736.73
Back to top | Use Dark Theme