WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.8 and 6.83

Daily Target 16.79
Daily Target 26.8
Daily Target 36.82
Daily Target 46.83
Daily Target 56.85

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 26 December 2025 6.81 (0.29%) 6.81 6.81 - 6.84 0.6513 times
Wed 24 December 2025 6.79 (0%) 6.75 6.75 - 6.80 0.7884 times
Tue 23 December 2025 6.79 (0.15%) 6.79 6.77 - 6.81 1.6263 times
Mon 22 December 2025 6.78 (0.3%) 6.79 6.76 - 6.80 0.866 times
Fri 19 December 2025 6.76 (0.15%) 6.76 6.74 - 6.79 1.3643 times
Thu 18 December 2025 6.75 (-0.3%) 6.77 6.74 - 6.79 1.002 times
Wed 17 December 2025 6.77 (-0.29%) 6.79 6.76 - 6.80 0.7252 times
Tue 16 December 2025 6.79 (0.15%) 6.79 6.77 - 6.80 1.068 times
Mon 15 December 2025 6.78 (0.15%) 6.80 6.76 - 6.80 1.0928 times
Fri 12 December 2025 6.77 (-0.29%) 6.79 6.77 - 6.80 0.8157 times
Thu 11 December 2025 6.79 (-0.88%) 6.82 6.79 - 6.82 0.8051 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.78 and 6.87

Weekly Target 16.71
Weekly Target 26.76
Weekly Target 36.8
Weekly Target 46.85
Weekly Target 56.89

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 26 December 2025 6.81 (0.74%) 6.79 6.75 - 6.84 1.0656 times
Fri 19 December 2025 6.76 (-0.15%) 6.80 6.74 - 6.80 1.4233 times
Fri 12 December 2025 6.77 (-1.88%) 6.92 6.77 - 6.92 1.0865 times
Fri 05 December 2025 6.90 (0%) 6.88 6.84 - 6.91 1.4163 times
Fri 28 November 2025 6.90 (2.83%) 6.74 6.71 - 6.90 0.7879 times
Fri 21 November 2025 6.71 (-1.61%) 6.84 6.67 - 6.92 1.1234 times
Fri 14 November 2025 6.82 (-0.73%) 6.89 6.78 - 6.94 1.1292 times
Fri 07 November 2025 6.87 (-0.87%) 6.88 6.75 - 6.92 0.8917 times
Fri 31 October 2025 6.93 (0%) 6.93 6.92 - 6.97 0.2908 times
Fri 31 October 2025 6.93 (0.29%) 6.94 6.90 - 6.97 0.7853 times
Fri 24 October 2025 6.91 (1.47%) 6.83 6.79 - 6.91 0.7056 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.69 and 6.87

Monthly Target 16.64
Monthly Target 26.73
Monthly Target 36.8233333333333
Monthly Target 46.91
Monthly Target 57

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 26 December 2025 6.81 (-1.3%) 6.88 6.74 - 6.92 1.0321 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8131 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9848 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 0.9474 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.808 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.2532 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.6599 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.0483 times
Wed 30 April 2025 6.74 (-1.46%) 6.90 5.89 - 6.91 1.5448 times
Mon 31 March 2025 6.84 (-2.98%) 7.05 6.75 - 7.06 0.9084 times
Fri 28 February 2025 7.05 (-0.14%) 7.07 6.96 - 7.11 0.944 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.79
20 day DMA 6.83
35 day DMA 6.82
50 day DMA 6.84
100 day DMA 6.95
150 day DMA 6.95
200 day DMA 6.88

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.786.78
12 day EMA6.86.86.8
20 day EMA6.816.816.81
35 day EMA6.846.846.84
50 day EMA6.856.856.85

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.776.77
12 day SMA6.796.796.8
20 day SMA6.836.836.83
35 day SMA6.826.826.82
50 day SMA6.846.846.84
100 day SMA6.956.956.95
150 day SMA6.956.956.95
200 day SMA6.886.886.88
Back to top | Use Dark Theme