WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.33 and 6.36

Daily Target 16.3
Daily Target 26.32
Daily Target 36.33
Daily Target 46.35
Daily Target 56.36

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 18 April 2024 6.34 (0.16%) 6.33 6.31 - 6.34 0.4602 times
Wed 17 April 2024 6.33 (0.16%) 6.32 6.30 - 6.34 0.5855 times
Tue 16 April 2024 6.32 (0%) 6.32 6.29 - 6.33 1.0645 times
Mon 15 April 2024 6.32 (-0.94%) 6.40 6.29 - 6.40 0.9826 times
Fri 12 April 2024 6.38 (-1.24%) 6.47 6.37 - 6.47 0.9508 times
Thu 11 April 2024 6.46 (-0.77%) 6.50 6.44 - 6.50 1.3074 times
Wed 10 April 2024 6.51 (-0.61%) 6.54 6.49 - 6.54 1.8163 times
Tue 09 April 2024 6.55 (-0.3%) 6.57 6.54 - 6.59 0.5913 times
Mon 08 April 2024 6.57 (0.46%) 6.54 6.54 - 6.59 0.9334 times
Fri 05 April 2024 6.54 (-0.15%) 6.57 6.53 - 6.57 1.3079 times
Thu 04 April 2024 6.55 (0%) 6.59 6.52 - 6.59 0.8525 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.26 and 6.37

Weekly Target 16.23
Weekly Target 26.29
Weekly Target 36.3433333333333
Weekly Target 46.4
Weekly Target 56.45

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 18 April 2024 6.34 (-0.63%) 6.40 6.29 - 6.40 0.7131 times
Fri 12 April 2024 6.38 (-2.45%) 6.54 6.37 - 6.59 1.291 times
Fri 05 April 2024 6.54 (-1.51%) 6.66 6.52 - 6.66 1.389 times
Thu 28 March 2024 6.64 (-0.3%) 6.67 6.61 - 6.69 0.767 times
Fri 22 March 2024 6.66 (1.06%) 6.61 6.59 - 6.70 0.5899 times
Fri 15 March 2024 6.59 (-0.6%) 6.56 6.54 - 6.65 0.7798 times
Fri 08 March 2024 6.63 (-0.6%) 6.65 6.61 - 6.68 2.1913 times
Fri 01 March 2024 6.67 (0.6%) 6.63 6.59 - 6.69 0.7737 times
Fri 23 February 2024 6.63 (0.15%) 6.60 6.59 - 6.67 0.6152 times
Fri 16 February 2024 6.62 (-2.07%) 6.72 6.57 - 6.75 0.8898 times
Fri 09 February 2024 6.76 (1.2%) 6.67 6.62 - 6.81 0.8794 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.13 and 6.5

Monthly Target 16.06
Monthly Target 26.2
Monthly Target 36.43
Monthly Target 46.57
Monthly Target 56.8

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 18 April 2024 6.34 (-4.52%) 6.66 6.29 - 6.66 0.7107 times
Thu 28 March 2024 6.64 (-0.45%) 6.69 6.54 - 6.70 0.9413 times
Thu 29 February 2024 6.67 (-0.15%) 6.72 6.57 - 6.81 0.7471 times
Wed 31 January 2024 6.68 (2.45%) 6.53 6.48 - 6.74 0.8348 times
Fri 29 December 2023 6.52 (3%) 6.35 6.27 - 6.55 1.1125 times
Thu 30 November 2023 6.33 (9.14%) 5.84 5.82 - 6.33 1.2475 times
Tue 31 October 2023 5.80 (-4.92%) 6.13 5.69 - 6.14 1.364 times
Fri 29 September 2023 6.10 (-3.63%) 6.37 6.06 - 6.39 1.1605 times
Thu 31 August 2023 6.33 (-1.71%) 6.40 6.23 - 6.51 1.1268 times
Mon 31 July 2023 6.44 (-0.16%) 6.48 6.33 - 6.55 0.7549 times
Fri 30 June 2023 6.45 (4.54%) 6.20 6.17 - 6.45 1.1349 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.45
20 day DMA 6.53
35 day DMA 6.57
50 day DMA 6.6
100 day DMA 6.56
150 day DMA 6.38
200 day DMA 6.38

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.376.39
12 day EMA6.436.456.47
20 day EMA6.486.56.52
35 day EMA6.546.556.56
50 day EMA6.586.596.6

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.366.4
12 day SMA6.456.476.5
20 day SMA6.536.546.56
35 day SMA6.576.586.58
50 day SMA6.66.66.61
100 day SMA6.566.566.56
150 day SMA6.386.386.38
200 day SMA6.386.386.38
Back to top | Use Dark Theme