WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.48 and 6.54

Daily Target 16.46
Daily Target 26.49
Daily Target 36.5233333333333
Daily Target 46.55
Daily Target 56.58

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 6.51 (-0.31%) 6.55 6.50 - 6.56 0.9909 times
Thu 21 May 2026 6.53 (0.31%) 6.50 6.48 - 6.53 0.7896 times
Wed 20 May 2026 6.51 (1.56%) 6.44 6.41 - 6.52 1.4888 times
Tue 19 May 2026 6.41 (-0.62%) 6.43 6.39 - 6.43 1.2031 times
Mon 18 May 2026 6.45 (0%) 6.45 6.44 - 6.47 1.0539 times
Fri 15 May 2026 6.45 (-1.23%) 6.53 6.45 - 6.53 1.2052 times
Thu 14 May 2026 6.53 (0%) 6.56 6.53 - 6.57 0.7354 times
Wed 13 May 2026 6.53 (-0.46%) 6.55 6.52 - 6.56 0.5506 times
Tue 12 May 2026 6.56 (-0.3%) 6.54 6.53 - 6.57 1.0665 times
Mon 11 May 2026 6.58 (-0.6%) 6.55 6.55 - 6.60 0.916 times
Fri 08 May 2026 6.62 (0.15%) 6.62 6.62 - 6.64 0.7989 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.45 and 6.62

Weekly Target 16.32
Weekly Target 26.41
Weekly Target 36.4866666666667
Weekly Target 46.58
Weekly Target 56.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 6.51 (0.93%) 6.45 6.39 - 6.56 0.9572 times
Fri 15 May 2026 6.45 (-2.57%) 6.55 6.45 - 6.60 0.7749 times
Fri 08 May 2026 6.62 (-0.15%) 6.65 6.61 - 6.66 0.3673 times
Wed 06 May 2026 6.63 (-0.45%) 6.69 6.58 - 6.69 0.5779 times
Fri 01 May 2026 6.66 (1.22%) 6.60 6.57 - 6.72 1.214 times
Fri 24 April 2026 6.58 (-1.79%) 6.68 6.56 - 6.71 0.9891 times
Fri 17 April 2026 6.70 (2.13%) 6.53 6.51 - 6.74 1.2247 times
Fri 10 April 2026 6.56 (1.08%) 6.46 6.45 - 6.62 1.4346 times
Thu 02 April 2026 6.49 (3.18%) 6.32 6.24 - 6.56 1.2337 times
Fri 27 March 2026 6.29 (-2.63%) 6.48 6.27 - 6.55 1.2266 times
Fri 20 March 2026 6.46 (-1.07%) 6.58 6.46 - 6.67 0.6644 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.29 and 6.62

Monthly Target 16.21
Monthly Target 26.36
Monthly Target 36.54
Monthly Target 46.69
Monthly Target 56.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 22 May 2026 6.51 (-2.54%) 6.70 6.39 - 6.72 0.6815 times
Thu 30 April 2026 6.68 (3.09%) 6.51 6.41 - 6.74 1.2203 times
Tue 31 March 2026 6.48 (-5.12%) 6.82 6.24 - 6.83 1.2038 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8444 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0178 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.338 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8612 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 0.9775 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0014 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8541 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3247 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.52
20 day DMA 6.56
35 day DMA 6.59
50 day DMA 6.56
100 day DMA 6.69
150 day DMA 6.74
200 day DMA 6.81

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.48
12 day EMA6.526.526.52
20 day EMA6.556.556.55
35 day EMA6.556.556.55
50 day EMA6.566.566.56

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.476.47
12 day SMA6.526.536.54
20 day SMA6.566.576.57
35 day SMA6.596.596.59
50 day SMA6.566.566.56
100 day SMA6.696.696.69
150 day SMA6.746.746.74
200 day SMA6.816.826.82
Back to top | Use Dark Theme