WellsFargo EAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EAD are 6.56 and 6.63

Daily Target 16.5
Daily Target 26.55
Daily Target 36.5733333333333
Daily Target 46.62
Daily Target 56.64

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 6.59 (0.92%) 6.58 6.53 - 6.60 0.5085 times
Fri 13 March 2026 6.53 (-0.76%) 6.56 6.53 - 6.68 0.9291 times
Thu 12 March 2026 6.58 (-1.64%) 6.60 6.52 - 6.62 1.6211 times
Wed 11 March 2026 6.69 (-0.15%) 6.72 6.66 - 6.74 0.5624 times
Tue 10 March 2026 6.70 (0.6%) 6.66 6.66 - 6.71 1.128 times
Mon 09 March 2026 6.66 (-0.15%) 6.68 6.56 - 6.68 1.2848 times
Fri 06 March 2026 6.67 (-0.89%) 6.71 6.64 - 6.72 0.7788 times
Thu 05 March 2026 6.73 (-0.74%) 6.79 6.72 - 6.79 1.0423 times
Wed 04 March 2026 6.78 (-0.44%) 6.78 6.75 - 6.82 1.3207 times
Tue 03 March 2026 6.81 (-0.15%) 6.79 6.75 - 6.82 0.8242 times
Mon 02 March 2026 6.82 (-0.15%) 6.82 6.80 - 6.83 0.8285 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EAD are 6.56 and 6.63

Weekly Target 16.5
Weekly Target 26.55
Weekly Target 36.5733333333333
Weekly Target 46.62
Weekly Target 56.64

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 6.59 (0.92%) 6.58 6.53 - 6.60 0.162 times
Fri 13 March 2026 6.53 (-2.1%) 6.68 6.52 - 6.74 1.7603 times
Fri 06 March 2026 6.67 (-2.34%) 6.82 6.64 - 6.83 1.5275 times
Fri 27 February 2026 6.83 (-0.29%) 6.84 6.78 - 6.85 0.8072 times
Fri 20 February 2026 6.85 (-0.15%) 6.86 6.83 - 6.87 0.6961 times
Fri 13 February 2026 6.86 (0%) 6.85 6.84 - 6.87 0.1667 times
Fri 13 February 2026 6.86 (0.15%) 6.87 6.82 - 6.92 1.0388 times
Fri 06 February 2026 6.85 (0%) 6.85 6.83 - 6.90 1.5957 times
Fri 30 January 2026 6.85 (-0.58%) 6.89 6.81 - 6.89 1.1038 times
Fri 23 January 2026 6.89 (1.62%) 6.78 6.77 - 6.90 1.1417 times
Fri 16 January 2026 6.78 (-0.73%) 6.83 6.76 - 6.83 1.0768 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EAD are 6.4 and 6.71

Monthly Target 16.34
Monthly Target 26.46
Monthly Target 36.6466666666667
Monthly Target 46.77
Monthly Target 56.96

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 16 March 2026 6.59 (-3.51%) 6.82 6.52 - 6.83 0.7054 times
Fri 27 February 2026 6.83 (-0.29%) 6.85 6.78 - 6.92 0.8802 times
Fri 30 January 2026 6.85 (1.03%) 6.82 6.75 - 6.90 1.0609 times
Wed 31 December 2025 6.78 (-1.74%) 6.88 6.74 - 6.92 1.3947 times
Fri 28 November 2025 6.90 (-0.43%) 6.88 6.67 - 6.94 0.8977 times
Fri 31 October 2025 6.93 (-1.14%) 7.01 6.74 - 7.03 1.0189 times
Tue 30 September 2025 7.01 (-1.41%) 7.09 6.96 - 7.15 1.0439 times
Fri 29 August 2025 7.11 (0.85%) 7.03 6.99 - 7.11 0.8903 times
Thu 31 July 2025 7.05 (-0.14%) 7.08 6.91 - 7.18 1.3808 times
Mon 30 June 2025 7.06 (3.22%) 6.85 6.80 - 7.08 0.7271 times
Fri 30 May 2025 6.84 (1.48%) 6.80 6.68 - 6.84 1.155 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EAD

DMA (daily moving average) of Wells Fargo EAD

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.7
20 day DMA 6.75
35 day DMA 6.8
50 day DMA 6.81
100 day DMA 6.82
150 day DMA 6.89
200 day DMA 6.91

EMA (exponential moving average) of Wells Fargo EAD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.626.66
12 day EMA6.676.696.72
20 day EMA6.736.746.76
35 day EMA6.756.766.77
50 day EMA6.786.796.8

SMA (simple moving average) of Wells Fargo EAD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.636.66
12 day SMA6.76.726.75
20 day SMA6.756.776.78
35 day SMA6.86.816.82
50 day SMA6.816.816.82
100 day SMA6.826.826.83
150 day SMA6.896.96.9
200 day SMA6.916.916.91
Back to top | Use Dark Theme