Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47 and 47.14
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.03 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.24 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (0.06%) | 47.15 | 47.02 - 47.16 | 0.6051 times | Thu 21 May 2026 | 47.08 (0.13%) | 46.91 | 46.87 - 47.16 | 1.0949 times | Wed 20 May 2026 | 47.02 (0.56%) | 46.77 | 46.77 - 47.06 | 0.5308 times | Tue 19 May 2026 | 46.76 (-0.34%) | 46.80 | 46.71 - 46.84 | 1.869 times | Mon 18 May 2026 | 46.92 (-0.11%) | 47.00 | 46.87 - 47.03 | 1.1452 times | Fri 15 May 2026 | 46.97 (-0.55%) | 46.99 | 46.94 - 47.03 | 2.6359 times | Thu 14 May 2026 | 47.23 (-0.06%) | 47.34 | 47.22 - 47.63 | 0.8735 times | Wed 13 May 2026 | 47.26 (0.04%) | 47.23 | 47.16 - 47.26 | 0.4023 times | Tue 12 May 2026 | 47.24 (-0.3%) | 47.26 | 47.22 - 47.28 | 0.4525 times | Mon 11 May 2026 | 47.38 (-0.27%) | 47.45 | 47.38 - 47.46 | 0.3909 times | Fri 08 May 2026 | 47.51 (0.27%) | 47.51 | 47.48 - 47.53 | 0.8851 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.91 and 47.36
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.6543 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.4997 times | Fri 08 May 2026 | 47.51 (0.04%) | 47.48 | 47.36 - 47.56 | 1.3082 times | Wed 06 May 2026 | 47.49 (0.25%) | 47.31 | 47.15 - 47.51 | 0.9757 times | Fri 01 May 2026 | 47.37 (-0.73%) | 47.66 | 47.31 - 47.71 | 0.6652 times | Fri 24 April 2026 | 47.72 (-0.25%) | 47.83 | 47.58 - 47.84 | 0.6047 times | Fri 17 April 2026 | 47.84 (0.55%) | 47.56 | 47.55 - 47.90 | 0.7093 times | Fri 10 April 2026 | 47.58 (0.13%) | 47.43 | 47.31 - 47.76 | 0.7108 times | Thu 02 April 2026 | 47.52 (0.68%) | 47.44 | 47.38 - 47.64 | 0.596 times | Fri 27 March 2026 | 47.20 (-0.17%) | 47.34 | 47.09 - 47.53 | 1.2761 times | Fri 20 March 2026 | 47.28 (-0.53%) | 47.70 | 47.25 - 47.82 | 1.7132 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.45 and 47.37
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 47.15 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.11 (-0.78%) | 47.34 | 46.71 - 47.63 | 1.2286 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.6128 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.3952 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9697 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.2942 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0343 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6918 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.89 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1069 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7765 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 0.9984 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.45 |
| 100 day DMA | 47.75 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.06 | 47.03 | 47 |
| 12 day EMA | 47.14 | 47.14 | 47.15 |
| 20 day EMA | 47.23 | 47.24 | 47.26 |
| 35 day EMA | 47.33 | 47.34 | 47.36 |
| 50 day EMA | 47.44 | 47.45 | 47.47 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 46.95 | 46.98 |
| 12 day SMA | 47.16 | 47.19 | 47.22 |
| 20 day SMA | 47.26 | 47.29 | 47.32 |
| 35 day SMA | 47.44 | 47.45 | 47.47 |
| 50 day SMA | 47.45 | 47.46 | 47.47 |
| 100 day SMA | 47.75 | 47.76 | 47.77 |
| 150 day SMA | 47.86 | 47.87 | 47.87 |
| 200 day SMA | 47.86 | 47.86 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.