Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.87 and 46.97
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.89 |
| Daily Target 3 | 46.936666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.04 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.95 (-0.17%) | 46.97 | 46.88 - 46.98 | 1.2056 times | Tue 07 July 2026 | 47.03 (-0.44%) | 47.15 | 47.01 - 47.16 | 1.1324 times | Mon 06 July 2026 | 47.24 (0.08%) | 47.19 | 47.17 - 47.24 | 1.3027 times | Thu 02 July 2026 | 47.20 (0.04%) | 47.30 | 47.17 - 47.30 | 1.3919 times | Wed 01 July 2026 | 47.18 (-0.49%) | 47.35 | 47.13 - 47.35 | 0.7362 times | Tue 30 June 2026 | 47.41 (-0.44%) | 47.55 | 47.41 - 47.55 | 0.8635 times | Mon 29 June 2026 | 47.62 (0.06%) | 47.59 | 47.56 - 47.62 | 0.7936 times | Fri 26 June 2026 | 47.59 (0.11%) | 47.52 | 47.52 - 47.61 | 0.8792 times | Thu 25 June 2026 | 47.54 (0.11%) | 47.56 | 47.53 - 47.62 | 0.9099 times | Wed 24 June 2026 | 47.49 (0.44%) | 47.46 | 47.44 - 47.53 | 0.7851 times | Tue 23 June 2026 | 47.28 (0.08%) | 47.26 | 47.23 - 47.33 | 0.8843 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.74 and 47.1
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.95 (-0.53%) | 47.19 | 46.88 - 47.24 | 0.5297 times | Thu 02 July 2026 | 47.20 (-0.82%) | 47.59 | 47.13 - 47.62 | 0.5507 times | Fri 26 June 2026 | 47.59 (0.49%) | 47.25 | 47.20 - 47.62 | 0.7289 times | Thu 18 June 2026 | 47.36 (0.15%) | 47.29 | 47.22 - 47.46 | 0.8544 times | Fri 12 June 2026 | 47.29 (0.53%) | 47.12 | 47.00 - 47.37 | 0.9036 times | Fri 05 June 2026 | 47.04 (-0.88%) | 47.14 | 47.03 - 47.36 | 0.7081 times | Fri 29 May 2026 | 47.46 (0.74%) | 47.30 | 47.22 - 47.51 | 1.9654 times | Fri 22 May 2026 | 47.11 (0.3%) | 47.00 | 46.71 - 47.16 | 1.3936 times | Fri 15 May 2026 | 46.97 (-1.14%) | 47.45 | 46.94 - 47.63 | 1.2635 times | Fri 08 May 2026 | 47.51 (0.04%) | 47.48 | 47.36 - 47.56 | 1.1021 times | Wed 06 May 2026 | 47.49 (0.25%) | 47.31 | 47.15 - 47.51 | 0.822 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.68 and 47.15
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.95 (-0.97%) | 47.35 | 46.88 - 47.35 | 0.2244 times | Tue 30 June 2026 | 47.41 (-0.11%) | 47.14 | 47.00 - 47.62 | 0.9185 times | Fri 29 May 2026 | 47.46 (-0.04%) | 47.34 | 46.71 - 47.63 | 1.7865 times | Thu 30 April 2026 | 47.48 (-0.15%) | 47.39 | 47.31 - 47.90 | 0.629 times | Tue 31 March 2026 | 47.55 (-2.08%) | 48.27 | 47.09 - 48.28 | 1.4322 times | Fri 27 February 2026 | 48.56 (1.29%) | 47.80 | 47.67 - 48.60 | 0.9954 times | Fri 30 January 2026 | 47.94 (0.21%) | 47.89 | 47.74 - 48.11 | 1.3285 times | Wed 31 December 2025 | 47.84 (-0.97%) | 47.95 | 47.70 - 48.10 | 1.0618 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.7102 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9136 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.1362 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 47.31 |
| 20 day DMA | 47.29 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.27 |
| 100 day DMA | 47.55 |
| 150 day DMA | 47.68 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.21 | 47.3 |
| 12 day EMA | 47.23 | 47.28 | 47.33 |
| 20 day EMA | 47.27 | 47.3 | 47.33 |
| 35 day EMA | 47.29 | 47.31 | 47.33 |
| 50 day EMA | 47.3 | 47.31 | 47.32 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.21 | 47.33 |
| 12 day SMA | 47.31 | 47.35 | 47.36 |
| 20 day SMA | 47.29 | 47.3 | 47.3 |
| 35 day SMA | 47.23 | 47.24 | 47.24 |
| 50 day SMA | 47.27 | 47.29 | 47.3 |
| 100 day SMA | 47.55 | 47.56 | 47.57 |
| 150 day SMA | 47.68 | 47.68 | 47.69 |
| 200 day SMA | 47.79 | 47.8 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.