Login or Join
HomepageIsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 47.88 and 47.98
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 47.896666666667 |
| Daily Target 4 | 47.96 |
| Daily Target 5 | 48 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.93 (0.29%) | 47.85 | 47.83 - 47.93 | 0.5509 times | Tue 23 December 2025 | 47.79 (-0.04%) | 47.71 | 47.70 - 47.82 | 0.7797 times | Mon 22 December 2025 | 47.81 (-0.02%) | 47.83 | 47.78 - 47.83 | 1.2174 times | Fri 19 December 2025 | 47.82 (-0.5%) | 47.85 | 47.81 - 47.88 | 0.7157 times | Thu 18 December 2025 | 48.06 (0.23%) | 48.06 | 48.01 - 48.08 | 1.0631 times | Wed 17 December 2025 | 47.95 (-0.02%) | 47.92 | 47.91 - 47.97 | 1.0509 times | Tue 16 December 2025 | 47.96 (0.21%) | 47.84 | 47.84 - 47.96 | 1.0129 times | Mon 15 December 2025 | 47.86 (0.06%) | 47.90 | 47.85 - 47.94 | 1.2565 times | Fri 12 December 2025 | 47.83 (-0.29%) | 47.83 | 47.80 - 47.85 | 1.1884 times | Thu 11 December 2025 | 47.97 (0.04%) | 48.05 | 47.95 - 48.07 | 1.1645 times | Wed 10 December 2025 | 47.95 (0.27%) | 47.79 | 47.79 - 47.96 | 0.7935 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 47.82 and 48.05
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.93 (0.23%) | 47.83 | 47.70 - 47.93 | 0.6785 times | Fri 19 December 2025 | 47.82 (-0.02%) | 47.90 | 47.81 - 48.08 | 1.3578 times | Fri 12 December 2025 | 47.83 (-0.19%) | 47.91 | 47.78 - 48.07 | 1.3559 times | Fri 05 December 2025 | 47.92 (-0.81%) | 47.95 | 47.89 - 48.10 | 1.1281 times | Fri 28 November 2025 | 48.31 (0.39%) | 48.19 | 48.15 - 48.38 | 0.7123 times | Fri 21 November 2025 | 48.12 (0.46%) | 47.93 | 47.89 - 48.13 | 1.5423 times | Fri 14 November 2025 | 47.90 (-0.23%) | 48.01 | 47.90 - 48.14 | 0.9452 times | Fri 07 November 2025 | 48.01 (-0.35%) | 47.96 | 47.83 - 48.07 | 0.7081 times | Fri 31 October 2025 | 48.18 (0%) | 48.22 | 48.16 - 48.25 | 0.326 times | Fri 31 October 2025 | 48.18 (-0.56%) | 48.42 | 48.14 - 48.53 | 1.246 times | Fri 24 October 2025 | 48.45 (0.17%) | 48.42 | 48.38 - 48.54 | 0.9702 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 47.62 and 48.02
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.93 (-0.79%) | 47.95 | 47.70 - 48.10 | 0.7952 times | Fri 28 November 2025 | 48.31 (0.27%) | 47.96 | 47.83 - 48.38 | 0.6875 times | Fri 31 October 2025 | 48.18 (0.31%) | 48.00 | 47.87 - 48.54 | 0.9451 times | Tue 30 September 2025 | 48.03 (0.78%) | 47.34 | 47.33 - 48.39 | 1.104 times | Fri 29 August 2025 | 47.66 (0.87%) | 47.38 | 47.31 - 47.73 | 0.7745 times | Thu 31 July 2025 | 47.25 (-0.61%) | 47.37 | 46.82 - 47.40 | 0.9958 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0484 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.163 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.943 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.5435 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0468 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.9 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.99 |
| 50 day DMA | 48.1 |
| 100 day DMA | 47.96 |
| 150 day DMA | 47.66 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.85 | 47.88 |
| 12 day EMA | 47.91 | 47.91 | 47.93 |
| 20 day EMA | 47.95 | 47.95 | 47.97 |
| 35 day EMA | 48.01 | 48.02 | 48.03 |
| 50 day EMA | 48.08 | 48.09 | 48.1 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.89 | 47.92 |
| 12 day SMA | 47.9 | 47.89 | 47.9 |
| 20 day SMA | 47.96 | 47.98 | 48 |
| 35 day SMA | 47.99 | 47.99 | 48.01 |
| 50 day SMA | 48.1 | 48.1 | 48.11 |
| 100 day SMA | 47.96 | 47.96 | 47.95 |
| 150 day SMA | 47.66 | 47.65 | 47.64 |
| 200 day SMA | 47.51 | 47.51 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.