Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 42.16 and 42.22
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.23 |
| Daily Target 5 | 42.27 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (-0.21%) | 42.25 | 42.19 - 42.25 | 3.0391 times | Thu 15 January 2026 | 42.28 (0.5%) | 42.37 | 42.28 - 42.37 | 1.6776 times | Wed 14 January 2026 | 42.07 (-0.9%) | 42.05 | 42.05 - 42.07 | 0.6227 times | Tue 13 January 2026 | 42.45 (0.5%) | 42.45 | 42.45 - 42.45 | 0.0695 times | Mon 12 January 2026 | 42.24 (0.09%) | 42.24 | 42.24 - 42.24 | 0.2085 times | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.3151 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 0.9988 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 0.6665 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 1.9737 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.4284 times | Fri 02 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 41.53 | 0.238 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.92 and 42.32
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.255 times | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.9791 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.204 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 2.1183 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.5676 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.2484 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.5133 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.1386 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.5302 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.4456 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.5352 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.84 and 43.59
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.19 (1.61%) | 41.51 | 41.48 - 43.23 | 0.6197 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5168 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.2598 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6576 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.729 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7492 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9266 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7117 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.239 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.5906 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.6712 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.25 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.46 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.21 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.2 | 42.16 |
| 12 day EMA | 42.05 | 42.03 | 41.99 |
| 20 day EMA | 41.92 | 41.89 | 41.85 |
| 35 day EMA | 41.73 | 41.7 | 41.67 |
| 50 day EMA | 41.53 | 41.5 | 41.47 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.25 | 42.25 | 42.18 |
| 12 day SMA | 42.03 | 41.98 | 41.92 |
| 20 day SMA | 41.87 | 41.81 | 41.77 |
| 35 day SMA | 41.7 | 41.67 | 41.62 |
| 50 day SMA | 41.46 | 41.44 | 41.43 |
| 100 day SMA | 41.02 | 41 | 40.97 |
| 150 day SMA | 40.21 | 40.18 | 40.15 |
| 200 day SMA | 39.06 | 39.02 | 38.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.