Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 41.21 and 41.31
| Daily Target 1 | 41.13 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.26 (1.28%) | 41.19 | 41.16 - 41.26 | 1.1464 times | Fri 13 March 2026 | 40.74 (-0.68%) | 41.14 | 40.74 - 41.15 | 0.3644 times | Thu 12 March 2026 | 41.02 (-1.51%) | 41.16 | 41.02 - 41.20 | 1.0965 times | Wed 11 March 2026 | 41.65 (-0.1%) | 41.64 | 41.54 - 41.65 | 2.0241 times | Tue 10 March 2026 | 41.69 (-0.17%) | 41.67 | 41.67 - 41.69 | 0.2492 times | Mon 09 March 2026 | 41.76 (0.82%) | 41.28 | 41.28 - 41.76 | 2.7713 times | Fri 06 March 2026 | 41.42 (-0.93%) | 41.51 | 41.42 - 41.51 | 0.9525 times | Thu 05 March 2026 | 41.81 (-1.09%) | 42.06 | 41.72 - 42.06 | 0.4486 times | Wed 04 March 2026 | 42.27 (0.79%) | 42.24 | 42.24 - 42.28 | 0.2492 times | Tue 03 March 2026 | 41.94 (-1.53%) | 41.84 | 41.84 - 42.02 | 0.6978 times | Mon 02 March 2026 | 42.59 (-0.51%) | 42.44 | 42.39 - 42.59 | 0.7476 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.21 and 41.31
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.19 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.26 (1.28%) | 41.19 | 41.16 - 41.26 | 0.2764 times | Fri 13 March 2026 | 40.74 (-1.64%) | 41.28 | 40.74 - 41.76 | 1.5683 times | Fri 06 March 2026 | 41.42 (-3.25%) | 42.44 | 41.42 - 42.59 | 0.7463 times | Fri 27 February 2026 | 42.81 (-0.07%) | 42.53 | 42.41 - 43.08 | 1.9952 times | Fri 20 February 2026 | 42.84 (0.82%) | 42.30 | 42.30 - 42.84 | 0.9823 times | Fri 13 February 2026 | 42.49 (0%) | 42.26 | 42.26 - 42.64 | 0.5647 times | Fri 13 February 2026 | 42.49 (-0.05%) | 42.84 | 42.26 - 42.97 | 1.7174 times | Fri 06 February 2026 | 42.51 (0.43%) | 42.40 | 41.76 - 42.51 | 0.3989 times | Fri 30 January 2026 | 42.33 (0.43%) | 42.20 | 42.20 - 42.72 | 1.0007 times | Fri 23 January 2026 | 42.15 (-0.09%) | 41.89 | 41.53 - 42.24 | 0.7499 times | Fri 16 January 2026 | 42.19 (-0.02%) | 42.24 | 42.05 - 42.45 | 1.4178 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 40.08 and 41.93
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.26 (-3.62%) | 42.44 | 40.74 - 42.59 | 0.6503 times | Fri 27 February 2026 | 42.81 (1.13%) | 42.40 | 41.76 - 43.08 | 1.4202 times | Fri 30 January 2026 | 42.33 (1.95%) | 41.51 | 41.48 - 43.23 | 1.0879 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5875 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3252 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6671 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.763 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7841 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9697 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7449 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2968 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.75 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.25 | 41.51 |
| 12 day EMA | 41.63 | 41.7 | 41.88 |
| 20 day EMA | 41.87 | 41.93 | 42.06 |
| 35 day EMA | 42.02 | 42.07 | 42.15 |
| 50 day EMA | 42.08 | 42.11 | 42.17 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.37 | 41.51 |
| 12 day SMA | 41.75 | 41.89 | 42.08 |
| 20 day SMA | 42.14 | 42.2 | 42.29 |
| 35 day SMA | 42.28 | 42.32 | 42.36 |
| 50 day SMA | 42.23 | 42.24 | 42.25 |
| 100 day SMA | 41.77 | 41.77 | 41.77 |
| 150 day SMA | 41.23 | 41.22 | 41.2 |
| 200 day SMA | 40.46 | 40.43 | 40.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.