Login or Join
HomepageIsharesEsg EAOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOA are 42.1 and 42.31
| Daily Target 1 | 41.93 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.136666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.35 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.20 (0.6%) | 42.00 | 42.00 - 42.21 | 0.2622 times | Thu 08 January 2026 | 41.95 (-0.07%) | 41.98 | 41.90 - 41.98 | 0.8308 times | Wed 07 January 2026 | 41.98 (-0.26%) | 41.91 | 41.91 - 42.09 | 0.5544 times | Tue 06 January 2026 | 42.09 (0.48%) | 43.23 | 41.97 - 43.23 | 1.6419 times | Mon 05 January 2026 | 41.89 (0.87%) | 41.81 | 41.72 - 41.89 | 0.3564 times | Fri 02 January 2026 | 41.53 (0.02%) | 41.51 | 41.48 - 41.53 | 0.198 times | Wed 31 December 2025 | 41.52 (-0.05%) | 41.52 | 41.52 - 41.52 | 0.3968 times | Tue 30 December 2025 | 41.54 (0%) | 41.61 | 41.61 - 41.61 | 0 times | Mon 29 December 2025 | 41.54 (-0.5%) | 41.58 | 41.54 - 41.63 | 0.1647 times | Fri 26 December 2025 | 41.75 (0.14%) | 41.80 | 41.61 - 41.80 | 5.5948 times | Wed 24 December 2025 | 41.69 (0.26%) | 41.69 | 41.69 - 41.69 | 1.0296 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOA are 41.96 and 43.47
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.20 (1.61%) | 41.81 | 41.72 - 43.23 | 0.868 times | Fri 02 January 2026 | 41.53 (-0.53%) | 41.58 | 41.48 - 41.63 | 0.1808 times | Fri 26 December 2025 | 41.75 (0.38%) | 41.79 | 41.49 - 41.81 | 1.8779 times | Fri 19 December 2025 | 41.59 (0.24%) | 41.51 | 41.10 - 41.64 | 1.3897 times | Fri 12 December 2025 | 41.49 (-0.41%) | 41.58 | 41.46 - 41.90 | 1.1067 times | Fri 05 December 2025 | 41.66 (0.43%) | 41.34 | 41.28 - 41.69 | 0.455 times | Fri 28 November 2025 | 41.48 (2.83%) | 40.39 | 40.39 - 41.48 | 1.0094 times | Fri 21 November 2025 | 40.34 (-1.73%) | 40.67 | 40.00 - 40.67 | 0.47 times | Fri 14 November 2025 | 41.05 (0.81%) | 41.53 | 40.96 - 41.67 | 0.395 times | Fri 07 November 2025 | 40.72 (-1.78%) | 41.20 | 40.72 - 41.43 | 2.2475 times | Fri 31 October 2025 | 41.46 (0%) | 41.47 | 41.46 - 41.47 | 0.066 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOA are 41.84 and 43.59
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 42.303333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.20 (1.64%) | 41.51 | 41.48 - 43.23 | 0.2895 times | Wed 31 December 2025 | 41.52 (0.1%) | 41.34 | 41.10 - 41.90 | 1.5702 times | Fri 28 November 2025 | 41.48 (0.05%) | 41.20 | 40.00 - 41.67 | 1.3041 times | Fri 31 October 2025 | 41.46 (1.67%) | 40.94 | 40.02 - 41.84 | 0.6807 times | Tue 30 September 2025 | 40.78 (3.27%) | 39.16 | 39.16 - 40.78 | 0.7547 times | Fri 29 August 2025 | 39.49 (2.41%) | 38.21 | 38.19 - 39.72 | 0.7756 times | Thu 31 July 2025 | 38.56 (0.05%) | 38.50 | 38.10 - 39.05 | 0.9592 times | Mon 30 June 2025 | 38.54 (4.13%) | 36.97 | 36.97 - 38.54 | 0.7368 times | Fri 30 May 2025 | 37.01 (4.52%) | 35.61 | 35.47 - 37.20 | 1.2827 times | Wed 30 April 2025 | 35.41 (0.06%) | 35.42 | 31.90 - 35.57 | 1.6466 times | Mon 31 March 2025 | 35.39 (-3.15%) | 36.81 | 35.02 - 36.81 | 1.7301 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOA
DMA (daily moving average) of Ishares Esg EAOA
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 41.77 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.38 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.06 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Ishares Esg EAOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.9 | 41.87 |
| 12 day EMA | 41.83 | 41.76 | 41.73 |
| 20 day EMA | 41.7 | 41.65 | 41.62 |
| 35 day EMA | 41.58 | 41.54 | 41.52 |
| 50 day EMA | 41.43 | 41.4 | 41.38 |
SMA (simple moving average) of Ishares Esg EAOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 41.89 | 41.8 |
| 12 day SMA | 41.77 | 41.74 | 41.71 |
| 20 day SMA | 41.67 | 41.65 | 41.63 |
| 35 day SMA | 41.45 | 41.4 | 41.37 |
| 50 day SMA | 41.38 | 41.37 | 41.37 |
| 100 day SMA | 40.88 | 40.85 | 40.83 |
| 150 day SMA | 40.06 | 40.02 | 39.99 |
| 200 day SMA | 38.88 | 38.85 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.