login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.41 and 27.42

Daily Target 1	27.4
Daily Target 2	27.41
Daily Target 3	27.413333333333
Daily Target 4	27.42
Daily Target 5	27.42

Daily price and volume Ishares Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.41 (0.66%)	27.42	27.41 - 27.42	0.1651 times
Fri 13 March 2026	27.23 (-0.33%)	27.31	27.23 - 27.40	0.3781 times
Thu 12 March 2026	27.32 (-0.76%)	27.30	27.30 - 27.32	0.0413 times
Wed 11 March 2026	27.53 (-0.36%)	27.55	27.51 - 27.57	0.3302 times
Tue 10 March 2026	27.63 (-0.11%)	27.63	27.63 - 27.63	0.2477 times
Mon 09 March 2026	27.66 (0.4%)	27.43	27.41 - 27.67	1.0477 times
Fri 06 March 2026	27.55 (-0.47%)	27.57	27.54 - 27.57	2.052 times
Thu 05 March 2026	27.68 (-0.65%)	27.66	27.66 - 27.68	0.1651 times
Wed 04 March 2026	27.86 (0.25%)	27.90	27.85 - 27.90	1.2797 times
Tue 03 March 2026	27.79 (-0.86%)	27.74	27.73 - 27.82	4.2931 times
Mon 02 March 2026	28.03 (-0.39%)	28.04	27.98 - 28.05	4.3756 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.41 and 27.42

Weekly Target 1	27.4
Weekly Target 2	27.41
Weekly Target 3	27.413333333333
Weekly Target 4	27.42
Weekly Target 5	27.42

Weekly price and volumes for Ishares Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.41 (0.66%)	27.42	27.41 - 27.42	0.0611 times
Fri 13 March 2026	27.23 (-1.16%)	27.43	27.23 - 27.67	0.757 times
Fri 06 March 2026	27.55 (-2.1%)	28.04	27.54 - 28.05	4.5034 times
Fri 27 February 2026	28.14 (0.29%)	28.02	28.01 - 28.15	1.0544 times
Fri 20 February 2026	28.06 (0.29%)	27.99	27.98 - 28.07	0.8206 times
Fri 13 February 2026	27.98 (0%)	27.98	27.98 - 27.98	0.0153 times
Fri 13 February 2026	27.98 (0.72%)	27.87	27.87 - 27.98	0.3423 times
Fri 06 February 2026	27.78 (-0.36%)	27.81	27.60 - 27.81	1.2662 times
Fri 30 January 2026	27.88 (0.4%)	27.87	27.80 - 27.93	0.9314 times
Fri 23 January 2026	27.77 (-0.04%)	27.59	27.59 - 27.78	0.2485 times
Fri 16 January 2026	27.78 (0%)	27.79	27.77 - 27.86	1.2472 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 26.91 and 27.73

Monthly Target 1	26.74
Monthly Target 2	27.08
Monthly Target 3	27.563333333333
Monthly Target 4	27.9
Monthly Target 5	28.38

Monthly price and volumes Ishares Esg

Date	Closing	Open	Range	Volume
Mon 16 March 2026	27.41 (-2.59%)	28.04	27.23 - 28.05	1.6418 times
Fri 27 February 2026	28.14 (0.93%)	27.81	27.60 - 28.15	1.0794 times
Fri 30 January 2026	27.88 (0.98%)	27.57	27.56 - 27.93	1.6678 times
Wed 31 December 2025	27.61 (-0.4%)	27.60	27.49 - 27.69	1.3499 times
Fri 28 November 2025	27.72 (0.14%)	27.53	27.24 - 27.72	0.7386 times
Fri 31 October 2025	27.68 (0.95%)	27.51	27.27 - 27.87	0.7711 times
Tue 30 September 2025	27.42 (1.71%)	26.75	26.75 - 27.42	0.3866 times
Fri 29 August 2025	26.96 (1.47%)	26.61	26.61 - 27.02	1.4568 times
Thu 31 July 2025	26.57 (-0.26%)	26.63	26.33 - 26.72	0.1914 times
Mon 30 June 2025	26.64 (2.38%)	26.03	26.01 - 26.64	0.7166 times
Fri 30 May 2025	26.02 (0.97%)	25.73	25.66 - 26.02	0.3394 times

monthly chart IsharesEsg

Indicator Analysis of IsharesEsg

Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period	DMA value
5 day DMA	27.42
12 day DMA	27.65
20 day DMA	27.81
35 day DMA	27.83
50 day DMA	27.8
100 day DMA	27.7
150 day DMA	27.54
200 day DMA	27.25

EMA (exponential moving average) of Ishares Esg EAOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.42	27.43	27.53
12 day EMA	27.6	27.63	27.7
20 day EMA	27.68	27.71	27.76
35 day EMA	27.73	27.75	27.78
50 day EMA	27.75	27.76	27.78

SMA (simple moving average) of Ishares Esg EAOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.42	27.47	27.54
12 day SMA	27.65	27.71	27.78
20 day SMA	27.81	27.84	27.87
35 day SMA	27.83	27.84	27.85
50 day SMA	27.8	27.81	27.81
100 day SMA	27.7	27.7	27.7
150 day SMA	27.54	27.53	27.53
200 day SMA	27.25	27.25	27.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme