Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 26.02 and 26.04
| Daily Target 1 | 26 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.04 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.03 (0.31%) | 26.01 | 26.01 - 26.03 | 0.2597 times | Thu 13 February 2025 | 25.95 (0.7%) | 25.95 | 25.95 - 25.95 | 0.5195 times | Wed 12 February 2025 | 25.77 (-0.39%) | 25.77 | 25.77 - 25.77 | 0.1299 times | Tue 11 February 2025 | 25.87 (-0.12%) | 25.80 | 25.80 - 25.87 | 1.8182 times | Mon 10 February 2025 | 25.90 (0.19%) | 25.90 | 25.90 - 25.90 | 0.1299 times | Fri 07 February 2025 | 25.85 (-0.46%) | 25.85 | 25.85 - 25.85 | 0.1299 times | Thu 06 February 2025 | 25.97 (0%) | 25.97 | 25.97 - 25.97 | 0.1299 times | Wed 05 February 2025 | 25.97 (0.5%) | 25.96 | 25.96 - 25.97 | 5.0649 times | Tue 04 February 2025 | 25.84 (0.16%) | 25.84 | 25.84 - 25.84 | 0 times | Mon 03 February 2025 | 25.80 (-0.15%) | 25.70 | 25.70 - 25.80 | 1.8182 times | Fri 31 January 2025 | 25.84 (-0.35%) | 25.84 | 25.84 - 25.84 | 0.1299 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 25.9 and 26.16
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 25.943333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.03 (0.7%) | 25.90 | 25.77 - 26.03 | 0.9228 times | Fri 07 February 2025 | 25.85 (0.04%) | 25.70 | 25.70 - 25.97 | 2.307 times | Fri 31 January 2025 | 25.84 (0%) | 25.83 | 25.79 - 25.94 | 2.9781 times | Fri 24 January 2025 | 25.84 (0.7%) | 25.82 | 25.77 - 25.84 | 2.0133 times | Fri 17 January 2025 | 25.66 (0%) | 25.66 | 25.66 - 25.66 | 0.0419 times | Fri 17 January 2025 | 25.66 (1.58%) | 25.24 | 25.22 - 25.66 | 0.6711 times | Fri 10 January 2025 | 25.26 (-0.86%) | 25.48 | 25.26 - 25.48 | 0.0839 times | Wed 08 January 2025 | 25.48 (-0.27%) | 25.58 | 25.46 - 25.58 | 0.2097 times | Fri 03 January 2025 | 25.55 (0%) | 25.49 | 25.49 - 25.56 | 0.6044 times | Fri 27 December 2024 | 25.55 (0%) | 25.56 | 25.55 - 25.66 | 0.1678 times | Fri 20 December 2024 | 25.55 (-1.73%) | 26.03 | 25.43 - 26.03 | 1.2193 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 25.87 and 26.2
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 26.03 (0.74%) | 25.70 | 25.70 - 26.03 | 0.746 times | Fri 31 January 2025 | 25.84 (1.29%) | 25.50 | 25.22 - 25.94 | 1.4117 times | Tue 31 December 2024 | 25.51 (-2.11%) | 26.26 | 25.43 - 26.26 | 0.4464 times | Tue 26 November 2024 | 26.06 (1.2%) | 25.71 | 25.71 - 26.08 | 1.9182 times | Thu 31 October 2024 | 25.75 (-2.72%) | 26.50 | 25.75 - 26.50 | 1.1722 times | Mon 30 September 2024 | 26.47 (1.38%) | 26.01 | 25.94 - 26.51 | 0.436 times | Fri 30 August 2024 | 26.11 (1.6%) | 25.65 | 25.30 - 26.19 | 1.0075 times | Wed 31 July 2024 | 25.70 (1.7%) | 25.17 | 25.14 - 25.77 | 0.5139 times | Fri 28 June 2024 | 25.27 (1.04%) | 25.06 | 25.06 - 25.44 | 0.3778 times | Fri 31 May 2024 | 25.01 (2.25%) | 24.51 | 24.51 - 25.24 | 1.9702 times | Tue 30 April 2024 | 24.46 (-3.17%) | 25.12 | 24.36 - 25.12 | 0.591 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.76 |
| 100 day DMA | 25.92 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.88 | 25.84 |
| 12 day EMA | 25.89 | 25.86 | 25.84 |
| 20 day EMA | 25.85 | 25.83 | 25.82 |
| 35 day EMA | 25.83 | 25.82 | 25.81 |
| 50 day EMA | 25.79 | 25.78 | 25.77 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.87 | 25.87 |
| 12 day SMA | 25.89 | 25.88 | 25.87 |
| 20 day SMA | 25.86 | 25.84 | 25.83 |
| 35 day SMA | 25.7 | 25.69 | 25.68 |
| 50 day SMA | 25.76 | 25.76 | 25.76 |
| 100 day SMA | 25.92 | 25.92 | 25.93 |
| 150 day SMA | 25.88 | 25.88 | 25.87 |
| 200 day SMA | 25.69 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.