IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 28.04 and 28.04

Daily Target 128.03
Daily Target 228.03
Daily Target 328.046666666667
Daily Target 428.05
Daily Target 528.05

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 28.02 (0%) 28.06 28.06 - 28.06 0 times
Thu 21 May 2026 28.02 (-0.71%) 27.91 27.90 - 28.02 3.4387 times
Wed 20 May 2026 28.22 (0%) 27.97 27.97 - 27.97 0 times
Tue 19 May 2026 28.22 (0%) 27.74 27.74 - 27.74 0 times
Mon 18 May 2026 28.22 (0%) 27.88 27.88 - 27.88 0 times
Fri 15 May 2026 28.22 (0%) 27.87 27.87 - 27.87 0 times
Thu 14 May 2026 28.22 (0.46%) 28.22 28.22 - 28.22 0.6551 times
Wed 13 May 2026 28.09 (0.36%) 28.09 28.09 - 28.09 0.3259 times
Tue 12 May 2026 27.99 (-0.39%) 27.99 27.99 - 27.99 5.5802 times
Mon 11 May 2026 28.10 (-0.28%) 28.14 28.14 - 28.14 0 times
Fri 08 May 2026 28.18 (0.46%) 28.19 28.14 - 28.19 18.9048 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.88 and 28.2

Weekly Target 127.62
Weekly Target 227.82
Weekly Target 327.94
Weekly Target 428.14
Weekly Target 528.26

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 28.02 (-0.71%) 27.88 27.74 - 28.06 0.3826 times
Fri 15 May 2026 28.22 (0.14%) 28.14 27.87 - 28.22 0.73 times
Fri 08 May 2026 28.18 (0.9%) 28.18 28.05 - 28.19 4.2792 times
Wed 06 May 2026 27.93 (-0.18%) 27.81 27.81 - 28.18 0.3115 times
Fri 01 May 2026 27.98 (0.39%) 27.95 27.79 - 27.98 1.5057 times
Fri 24 April 2026 27.87 (-0.64%) 28.02 27.87 - 28.02 0.9443 times
Fri 17 April 2026 28.05 (1.74%) 27.71 27.71 - 28.05 1.0339 times
Fri 10 April 2026 27.57 (1.21%) 27.31 27.17 - 27.61 0.4435 times
Thu 02 April 2026 27.24 (0%) 26.91 26.91 - 27.28 0.0363 times
Fri 27 March 2026 27.24 (0.96%) 27.18 26.83 - 27.24 0.3329 times
Fri 20 March 2026 26.98 (-0.92%) 27.42 26.98 - 27.49 0.161 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.88 and 28.36

Monthly Target 127.51
Monthly Target 227.77
Monthly Target 327.993333333333
Monthly Target 428.25
Monthly Target 528.47

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 28.02 (0.29%) 27.98 27.74 - 28.22 0.7224 times
Thu 30 April 2026 27.94 (2.68%) 27.28 27.17 - 28.05 0.4821 times
Tue 31 March 2026 27.21 (-3.3%) 28.04 26.83 - 28.05 1.6277 times
Fri 27 February 2026 28.14 (0.93%) 27.81 27.60 - 28.15 1.0385 times
Fri 30 January 2026 27.88 (0.98%) 27.57 27.56 - 27.93 1.6046 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.2987 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.7106 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.7419 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.3719 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.4015 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.1841 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.13
20 day DMA 28.05
35 day DMA 27.94
50 day DMA 27.73
100 day DMA 27.77
150 day DMA 27.71
200 day DMA 27.58

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1428.2
12 day EMA28.128.1128.13
20 day EMA28.0528.0528.05
35 day EMA27.8927.8827.87
50 day EMA27.7527.7427.73

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.1828.22
12 day SMA28.1328.1428.14
20 day SMA28.0528.0428.04
35 day SMA27.9427.9227.89
50 day SMA27.7327.7127.7
100 day SMA27.7727.7727.76
150 day SMA27.7127.7127.7
200 day SMA27.5827.5727.57
Back to top | Use Dark Theme