Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 28.09 and 28.09
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.073333333333 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.1 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.12 (0%) | 28.05 | 28.05 - 28.05 | 0 times | Tue 07 July 2026 | 28.12 (-0.32%) | 28.12 | 28.12 - 28.12 | 0.0992 times | Mon 06 July 2026 | 28.21 (0%) | 28.27 | 28.27 - 28.27 | 0 times | Thu 02 July 2026 | 28.21 (-0.32%) | 28.22 | 28.20 - 28.22 | 2.5629 times | Wed 01 July 2026 | 28.30 (-0.35%) | 28.30 | 28.30 - 28.30 | 0.0824 times | Tue 30 June 2026 | 28.40 (0.78%) | 28.38 | 28.37 - 28.40 | 1.0853 times | Mon 29 June 2026 | 28.18 (0%) | 28.36 | 28.36 - 28.36 | 0 times | Fri 26 June 2026 | 28.18 (-0.11%) | 28.20 | 28.15 - 28.20 | 4.3103 times | Thu 25 June 2026 | 28.21 (0%) | 28.26 | 28.26 - 28.26 | 0 times | Wed 24 June 2026 | 28.21 (0.25%) | 28.21 | 28.21 - 28.21 | 1.8598 times | Tue 23 June 2026 | 28.14 (-0.81%) | 28.14 | 28.14 - 28.14 | 0.0908 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 27.98 and 28.2
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.12 (-0.32%) | 28.27 | 28.05 - 28.27 | 0.0527 times | Thu 02 July 2026 | 28.21 (0.11%) | 28.36 | 28.20 - 28.40 | 1.9795 times | Fri 26 June 2026 | 28.18 (-0.67%) | 28.29 | 28.14 - 28.29 | 3.3222 times | Thu 18 June 2026 | 28.37 (0.6%) | 28.35 | 28.19 - 28.37 | 0.1672 times | Fri 12 June 2026 | 28.20 (0.28%) | 28.00 | 27.87 - 28.20 | 0.1856 times | Fri 05 June 2026 | 28.12 (-0.71%) | 28.36 | 28.12 - 28.37 | 0.1479 times | Fri 29 May 2026 | 28.32 (1.07%) | 28.23 | 28.23 - 28.35 | 0.0025 times | Fri 22 May 2026 | 28.02 (-0.71%) | 27.88 | 27.74 - 28.06 | 0.2939 times | Fri 15 May 2026 | 28.22 (0.14%) | 28.14 | 27.87 - 28.22 | 0.5608 times | Fri 08 May 2026 | 28.18 (0.9%) | 28.18 | 28.05 - 28.19 | 3.2876 times | Wed 06 May 2026 | 27.93 (-0.18%) | 27.81 | 27.81 - 28.18 | 0.2393 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 27.96 and 28.21
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.12 (-0.99%) | 28.30 | 28.05 - 28.30 | 0.2583 times | Tue 30 June 2026 | 28.40 (0.28%) | 28.36 | 27.87 - 28.40 | 0.7801 times | Fri 29 May 2026 | 28.32 (1.36%) | 27.98 | 27.74 - 28.35 | 0.7874 times | Thu 30 April 2026 | 27.94 (2.68%) | 27.28 | 27.17 - 28.05 | 0.5252 times | Tue 31 March 2026 | 27.21 (-3.3%) | 28.04 | 26.83 - 28.05 | 1.7731 times | Fri 27 February 2026 | 28.14 (0.93%) | 27.81 | 27.60 - 28.15 | 1.1312 times | Fri 30 January 2026 | 27.88 (0.98%) | 27.57 | 27.56 - 27.93 | 1.7479 times | Wed 31 December 2025 | 27.61 (-0.4%) | 27.60 | 27.49 - 27.69 | 1.4147 times | Fri 28 November 2025 | 27.72 (0.14%) | 27.53 | 27.24 - 27.72 | 0.774 times | Fri 31 October 2025 | 27.68 (0.95%) | 27.51 | 27.27 - 27.87 | 0.8082 times | Tue 30 September 2025 | 27.42 (1.71%) | 26.75 | 26.75 - 27.42 | 0.4051 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.83 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 28.2 | 28.24 |
| 12 day EMA | 28.19 | 28.2 | 28.22 |
| 20 day EMA | 28.17 | 28.17 | 28.18 |
| 35 day EMA | 28.14 | 28.14 | 28.14 |
| 50 day EMA | 28.1 | 28.1 | 28.1 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.25 | 28.26 |
| 12 day SMA | 28.22 | 28.24 | 28.25 |
| 20 day SMA | 28.15 | 28.14 | 28.14 |
| 35 day SMA | 28.17 | 28.17 | 28.17 |
| 50 day SMA | 28.12 | 28.12 | 28.11 |
| 100 day SMA | 27.89 | 27.89 | 27.88 |
| 150 day SMA | 27.83 | 27.82 | 27.82 |
| 200 day SMA | 27.75 | 27.75 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.