Login or Join
HomepageIsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOK are 24.44 and 24.44
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.44 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.44 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (-0.29%) | 24.44 | 24.44 - 24.44 | 0 times | Wed 24 April 2024 | 24.51 (-0.24%) | 24.51 | 24.51 - 24.51 | 0.3704 times | Tue 23 April 2024 | 24.57 (0.53%) | 24.57 | 24.56 - 24.57 | 7.037 times | Mon 22 April 2024 | 24.44 (0.33%) | 24.44 | 24.44 - 24.44 | 0.3704 times | Fri 19 April 2024 | 24.36 (-0.08%) | 24.36 | 24.36 - 24.36 | 0.3704 times | Thu 18 April 2024 | 24.38 (-0.29%) | 24.38 | 24.38 - 24.38 | 0.3704 times | Wed 17 April 2024 | 24.45 (0.2%) | 24.45 | 24.45 - 24.45 | 0.3704 times | Tue 16 April 2024 | 24.40 (-0.33%) | 24.39 | 24.39 - 24.40 | 0.3704 times | Mon 15 April 2024 | 24.48 (-0.77%) | 24.48 | 24.48 - 24.48 | 0.3704 times | Fri 12 April 2024 | 24.67 (-0.4%) | 24.67 | 24.67 - 24.67 | 0.3704 times | Thu 11 April 2024 | 24.77 (0.16%) | 24.77 | 24.77 - 24.77 | 0.3704 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOK are 24.38 and 24.51
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (0.33%) | 24.44 | 24.44 - 24.57 | 1.2575 times | Fri 19 April 2024 | 24.36 (-1.26%) | 24.48 | 24.36 - 24.48 | 0.2994 times | Fri 12 April 2024 | 24.67 (-1.12%) | 24.94 | 24.67 - 25.01 | 0.2994 times | Fri 05 April 2024 | 24.95 (-1.23%) | 25.12 | 24.90 - 25.12 | 1.6168 times | Thu 28 March 2024 | 25.26 (0.28%) | 25.15 | 25.15 - 25.27 | 0.2994 times | Fri 22 March 2024 | 25.19 (1.04%) | 24.92 | 24.92 - 25.19 | 0.2395 times | Fri 15 March 2024 | 24.93 (-0.95%) | 25.12 | 24.91 - 25.16 | 1.0778 times | Fri 08 March 2024 | 25.17 (0.52%) | 24.97 | 24.95 - 25.24 | 1.5569 times | Fri 01 March 2024 | 25.04 (0.6%) | 24.87 | 24.84 - 25.04 | 1.1377 times | Fri 23 February 2024 | 24.89 (0.53%) | 24.73 | 24.65 - 24.91 | 2.2156 times | Fri 16 February 2024 | 24.76 (-0.24%) | 24.84 | 24.52 - 24.84 | 2.2754 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOK are 24.02 and 24.78
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.44 (-3.25%) | 25.12 | 24.36 - 25.12 | 0.6801 times | Thu 28 March 2024 | 25.26 (1.32%) | 25.00 | 24.91 - 25.27 | 0.6801 times | Thu 29 February 2024 | 24.93 (0.36%) | 24.91 | 24.52 - 25.03 | 1.4189 times | Wed 31 January 2024 | 24.84 (-0.16%) | 24.73 | 24.51 - 24.88 | 2.4508 times | Fri 29 December 2023 | 24.88 (3.45%) | 24.26 | 24.12 - 24.96 | 0.3518 times | Thu 30 November 2023 | 24.05 (5.58%) | 23.00 | 23.00 - 24.09 | 1.6305 times | Tue 31 October 2023 | 22.78 (-2.23%) | 23.14 | 22.68 - 23.38 | 0.2316 times | Fri 29 September 2023 | 23.30 (-3.4%) | 24.06 | 23.23 - 24.06 | 0.5863 times | Thu 31 August 2023 | 24.12 (-1.43%) | 24.34 | 23.65 - 24.34 | 0.4104 times | Mon 31 July 2023 | 24.47 (0.58%) | 24.33 | 23.91 - 24.57 | 1.5596 times | Fri 30 June 2023 | 24.33 (1.29%) | 24.14 | 24.05 - 24.43 | 0.1407 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOK
DMA (daily moving average) of Ishares Esg EAOK
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Ishares Esg EAOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.5 | 24.49 |
| 12 day EMA | 24.56 | 24.58 | 24.59 |
| 20 day EMA | 24.66 | 24.68 | 24.7 |
| 35 day EMA | 24.74 | 24.76 | 24.77 |
| 50 day EMA | 24.83 | 24.85 | 24.86 |
SMA (simple moving average) of Ishares Esg EAOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.45 | 24.44 |
| 12 day SMA | 24.52 | 24.56 | 24.6 |
| 20 day SMA | 24.72 | 24.76 | 24.8 |
| 35 day SMA | 24.89 | 24.9 | 24.92 |
| 50 day SMA | 24.88 | 24.88 | 24.89 |
| 100 day SMA | 24.79 | 24.79 | 24.78 |
| 150 day SMA | 24.3 | 24.29 | 24.29 |
| 200 day SMA | 24.23 | 24.23 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.