IsharesEsg EAOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOK are 27.77 and 27.8

Daily Target 127.74
Daily Target 227.76
Daily Target 327.77
Daily Target 427.79
Daily Target 527.8

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 27.78 (0.36%) 27.75 27.75 - 27.78 1.4471 times
Thu 08 January 2026 27.68 (-0.11%) 27.67 27.67 - 27.69 6.8256 times
Wed 07 January 2026 27.71 (0.04%) 27.71 27.71 - 27.71 0.0485 times
Tue 06 January 2026 27.70 (0.07%) 27.69 27.69 - 27.70 0.1086 times
Mon 05 January 2026 27.68 (0.44%) 27.67 27.67 - 27.70 0.2423 times
Fri 02 January 2026 27.56 (-0.18%) 27.57 27.56 - 27.57 0.7754 times
Wed 31 December 2025 27.61 (-0.04%) 27.61 27.61 - 27.61 0.2423 times
Tue 30 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Mon 29 December 2025 27.62 (0%) 27.62 27.62 - 27.62 0 times
Fri 26 December 2025 27.62 (0%) 27.69 27.62 - 27.69 0.3102 times
Wed 24 December 2025 27.62 (0.25%) 27.64 27.62 - 27.64 0.0485 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOK are 27.73 and 27.84

Weekly Target 127.63
Weekly Target 227.71
Weekly Target 327.743333333333
Weekly Target 427.82
Weekly Target 527.85

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 27.78 (0.8%) 27.67 27.67 - 27.78 2.8095 times
Fri 02 January 2026 27.56 (-0.22%) 27.62 27.56 - 27.62 0.3297 times
Fri 26 December 2025 27.62 (0%) 27.67 27.55 - 27.69 0.1262 times
Fri 19 December 2025 27.62 (0.29%) 27.56 27.49 - 27.63 3.9385 times
Fri 12 December 2025 27.54 (-0.25%) 27.57 27.54 - 27.68 0.2098 times
Fri 05 December 2025 27.61 (-0.4%) 27.60 27.58 - 27.66 0.1424 times
Fri 28 November 2025 27.72 (1.28%) 27.47 27.47 - 27.72 0.1256 times
Fri 21 November 2025 27.37 (-0.36%) 27.48 27.24 - 27.48 1.7045 times
Fri 14 November 2025 27.47 (-0.36%) 27.60 27.47 - 27.71 0.1543 times
Fri 07 November 2025 27.57 (-0.4%) 27.53 27.47 - 27.57 0.4596 times
Fri 31 October 2025 27.68 (0%) 27.75 27.67 - 27.75 0.1727 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOK are 27.67 and 27.89

Monthly Target 127.49
Monthly Target 227.63
Monthly Target 327.706666666667
Monthly Target 427.85
Monthly Target 527.93

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 09 January 2026 27.78 (0.62%) 27.57 27.56 - 27.78 1.0929 times
Wed 31 December 2025 27.61 (-0.4%) 27.60 27.49 - 27.69 1.6053 times
Fri 28 November 2025 27.72 (0.14%) 27.53 27.24 - 27.72 0.8727 times
Fri 31 October 2025 27.68 (0.95%) 27.51 27.27 - 27.87 0.9787 times
Tue 30 September 2025 27.42 (1.71%) 26.75 26.75 - 27.42 0.4597 times
Fri 29 August 2025 26.96 (1.47%) 26.61 26.61 - 27.02 1.7324 times
Thu 31 July 2025 26.57 (-0.26%) 26.63 26.33 - 26.72 0.2276 times
Mon 30 June 2025 26.64 (2.38%) 26.03 26.01 - 26.64 0.8522 times
Fri 30 May 2025 26.02 (0.97%) 25.73 25.66 - 26.02 0.4037 times
Wed 30 April 2025 25.77 (0.16%) 25.73 24.64 - 25.81 1.7748 times
Mon 31 March 2025 25.73 (-1.42%) 26.11 25.56 - 26.14 0.9541 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOK

DMA (daily moving average) of Ishares Esg EAOK

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.65
20 day DMA 27.62
35 day DMA 27.59
50 day DMA 27.59
100 day DMA 27.46
150 day DMA 27.14
200 day DMA 26.75

EMA (exponential moving average) of Ishares Esg EAOK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6727.67
12 day EMA27.6627.6427.63
20 day EMA27.6427.6327.62
35 day EMA27.6327.6227.62
50 day EMA27.627.5927.59

SMA (simple moving average) of Ishares Esg EAOK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6727.65
12 day SMA27.6527.6327.62
20 day SMA27.6227.6127.6
35 day SMA27.5927.5827.57
50 day SMA27.5927.5927.59
100 day SMA27.4627.4527.44
150 day SMA27.1427.1327.12
200 day SMA26.7526.7426.73
Back to top | Use Dark Theme