IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 31.03 and 31.03

Daily Target 131.02
Daily Target 231.02
Daily Target 331.03
Daily Target 431.03
Daily Target 531.03

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (0%) 31.04 31.04 - 31.04 0 times
Thu 21 May 2026 31.01 (0.36%) 31.01 31.01 - 31.01 0.1652 times
Wed 20 May 2026 30.90 (-0.87%) 30.90 30.90 - 30.91 2.4556 times
Tue 19 May 2026 31.17 (0%) 30.64 30.64 - 30.64 0 times
Mon 18 May 2026 31.17 (0%) 30.80 30.80 - 30.80 0 times
Fri 15 May 2026 31.17 (0%) 30.79 30.79 - 30.79 0 times
Thu 14 May 2026 31.17 (0.42%) 31.15 31.15 - 31.17 0.0975 times
Wed 13 May 2026 31.04 (0.45%) 31.04 31.04 - 31.04 0.0487 times
Tue 12 May 2026 30.90 (-0.55%) 30.90 30.90 - 30.90 0.0487 times
Mon 11 May 2026 31.07 (-0.16%) 31.08 31.01 - 31.09 7.1841 times
Fri 08 May 2026 31.12 (0.52%) 31.12 31.12 - 31.12 0.0487 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.83 and 31.23

Weekly Target 130.5
Weekly Target 230.75
Weekly Target 330.896666666667
Weekly Target 431.15
Weekly Target 531.3

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (-0.51%) 30.80 30.64 - 31.04 1.2533 times
Fri 15 May 2026 31.17 (0.16%) 31.08 30.79 - 31.17 3.5286 times
Fri 08 May 2026 31.12 (0.16%) 31.09 30.96 - 31.13 0.2797 times
Wed 06 May 2026 31.07 (1.01%) 30.64 30.64 - 31.09 0.1445 times
Fri 01 May 2026 30.76 (0.26%) 30.80 30.48 - 30.80 0.8307 times
Fri 24 April 2026 30.68 (-0.39%) 30.76 30.57 - 30.76 0.1566 times
Fri 17 April 2026 30.80 (1.48%) 30.19 30.19 - 30.80 0.9144 times
Fri 10 April 2026 30.35 (1.44%) 29.70 29.55 - 30.35 2.3627 times
Thu 02 April 2026 29.92 (2.19%) 29.49 29.33 - 29.93 0.221 times
Fri 27 March 2026 29.28 (-0.64%) 29.78 29.25 - 29.78 0.3086 times
Fri 20 March 2026 29.47 (-1.07%) 30.07 29.47 - 30.13 4.941 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.83 and 31.36

Monthly Target 130.41
Monthly Target 230.71
Monthly Target 330.94
Monthly Target 431.24
Monthly Target 531.47

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 22 May 2026 31.01 (0.94%) 30.79 30.64 - 31.17 1.2692 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.8013 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.2879 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 1.2674 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.5732 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.8391 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.1701 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.5699 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.8365 times
Fri 29 August 2025 29.31 (1.88%) 28.75 28.75 - 29.40 0.3853 times
Thu 31 July 2025 28.77 (-0.48%) 28.89 28.51 - 28.94 0.2273 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.06
20 day DMA 30.95
35 day DMA 30.76
50 day DMA 30.45
100 day DMA 30.45
150 day DMA 30.34
200 day DMA 30.14

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0331.0431.06
12 day EMA31.0131.0131.01
20 day EMA30.9430.9330.92
35 day EMA30.7130.6930.67
50 day EMA30.4730.4530.43

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.0831.12
12 day SMA31.0631.0731.07
20 day SMA30.9530.9430.93
35 day SMA30.7630.7230.69
50 day SMA30.4530.4230.41
100 day SMA30.4530.4430.43
150 day SMA30.3430.3330.33
200 day SMA30.1430.1330.12
Back to top | Use Dark Theme