IsharesEsg EAOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg EAOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg EAOM are 30.97 and 30.97

Daily Target 130.97
Daily Target 230.97
Daily Target 330.97
Daily Target 430.97
Daily Target 530.97

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 08 July 2026 30.97 (-0.58%) 30.97 30.97 - 30.97 0.1047 times
Tue 07 July 2026 31.15 (-0.42%) 31.13 31.13 - 31.21 7.2691 times
Mon 06 July 2026 31.28 (-0.57%) 31.25 31.23 - 31.29 1.5873 times
Thu 02 July 2026 31.46 (0%) 31.11 31.11 - 31.11 0 times
Wed 01 July 2026 31.46 (0%) 31.34 31.34 - 31.34 0 times
Tue 30 June 2026 31.46 (0.8%) 31.33 31.33 - 31.46 0.9989 times
Mon 29 June 2026 31.21 (0%) 31.45 31.45 - 31.45 0 times
Fri 26 June 2026 31.21 (0%) 31.30 31.30 - 31.30 0 times
Thu 25 June 2026 31.21 (0%) 31.30 31.30 - 31.30 0 times
Wed 24 June 2026 31.21 (0.1%) 31.21 31.21 - 31.21 0.04 times
Tue 23 June 2026 31.18 (-0.67%) 31.25 31.18 - 31.25 0.305 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg EAOM are 30.81 and 31.13

Weekly Target 130.76
Weekly Target 230.86
Weekly Target 331.076666666667
Weekly Target 431.18
Weekly Target 531.4

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 08 July 2026 30.97 (-1.56%) 31.25 30.97 - 31.29 3.6916 times
Thu 02 July 2026 31.46 (0.8%) 31.45 31.11 - 31.46 0.4115 times
Fri 26 June 2026 31.21 (-0.57%) 31.40 31.18 - 31.40 0.1421 times
Thu 18 June 2026 31.39 (0.42%) 31.53 31.25 - 31.53 0.2078 times
Fri 12 June 2026 31.26 (0.74%) 31.06 30.78 - 31.26 0.9673 times
Fri 05 June 2026 31.03 (-1.21%) 31.44 31.03 - 31.50 0.3428 times
Fri 29 May 2026 31.41 (1.29%) 31.24 31.24 - 31.41 0.6608 times
Fri 22 May 2026 31.01 (-0.51%) 30.80 30.64 - 31.04 0.8854 times
Fri 15 May 2026 31.17 (0.16%) 31.08 30.79 - 31.17 2.493 times
Fri 08 May 2026 31.12 (0.16%) 31.09 30.96 - 31.13 0.1976 times
Wed 06 May 2026 31.07 (1.01%) 30.64 30.64 - 31.09 0.1021 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg EAOM are 30.79 and 31.16

Monthly Target 130.72
Monthly Target 230.85
Monthly Target 331.093333333333
Monthly Target 431.22
Monthly Target 531.46

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 08 July 2026 30.97 (-1.56%) 31.34 30.97 - 31.34 1.0566 times
Tue 30 June 2026 31.46 (0.16%) 31.44 30.78 - 31.53 0.5929 times
Fri 29 May 2026 31.41 (2.25%) 30.79 30.64 - 31.41 1.3692 times
Thu 30 April 2026 30.72 (3.33%) 29.93 29.55 - 30.80 0.745 times
Tue 31 March 2026 29.73 (-3.57%) 30.70 29.25 - 30.70 1.1974 times
Fri 27 February 2026 30.83 (1.15%) 30.44 30.25 - 30.87 1.1783 times
Fri 30 January 2026 30.48 (1.13%) 30.06 30.06 - 30.57 0.5329 times
Wed 31 December 2025 30.14 (-0.43%) 30.14 30.03 - 30.36 0.7802 times
Fri 28 November 2025 30.27 (0.33%) 30.08 29.63 - 30.29 2.0176 times
Fri 31 October 2025 30.17 (0.73%) 30.05 29.80 - 30.39 0.5298 times
Tue 30 September 2025 29.95 (2.18%) 29.10 29.10 - 29.95 0.7777 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg EAOM

DMA (daily moving average) of Ishares Esg EAOM

DMA period DMA value
5 day DMA 31.26
12 day DMA 31.27
20 day DMA 31.24
35 day DMA 31.23
50 day DMA 31.14
100 day DMA 30.71
150 day DMA 30.58
200 day DMA 30.43

EMA (exponential moving average) of Ishares Esg EAOM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1831.2831.35
12 day EMA31.2431.2931.31
20 day EMA31.2531.2831.29
35 day EMA31.1931.231.2
50 day EMA31.131.1131.11

SMA (simple moving average) of Ishares Esg EAOM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2631.3631.37
12 day SMA31.2731.331.31
20 day SMA31.2431.2431.24
35 day SMA31.2331.2431.24
50 day SMA31.1431.1331.12
100 day SMA30.7130.730.7
150 day SMA30.5830.5730.57
200 day SMA30.4330.4330.42
Back to top | Use Dark Theme