Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 37.41 and 37.41
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.41 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.41 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (0.46%) | 37.41 | 37.41 - 37.41 | 0.0476 times | Thu 21 May 2026 | 37.24 (1.06%) | 37.24 | 37.24 - 37.24 | 0.2076 times | Wed 20 May 2026 | 36.85 (0.14%) | 36.96 | 36.85 - 36.96 | 0.1486 times | Tue 19 May 2026 | 36.80 (-0.35%) | 36.86 | 36.80 - 37.00 | 5.0286 times | Mon 18 May 2026 | 36.93 (-0.24%) | 37.18 | 36.93 - 37.18 | 0.5577 times | Fri 15 May 2026 | 37.02 (-1.04%) | 37.16 | 37.01 - 37.16 | 2.4355 times | Thu 14 May 2026 | 37.41 (0.35%) | 37.47 | 37.41 - 37.47 | 0.5477 times | Wed 13 May 2026 | 37.28 (0.92%) | 37.28 | 37.28 - 37.28 | 0.0476 times | Tue 12 May 2026 | 36.94 (-0.97%) | 36.94 | 36.94 - 36.94 | 0.1929 times | Mon 11 May 2026 | 37.30 (-0.08%) | 37.41 | 37.30 - 37.41 | 0.7863 times | Fri 08 May 2026 | 37.33 (0.67%) | 37.32 | 37.32 - 37.33 | 0.1429 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 37.11 and 37.72
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.82 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 1.1181 times | Fri 15 May 2026 | 37.02 (-0.83%) | 37.41 | 36.94 - 37.47 | 0.7485 times | Fri 08 May 2026 | 37.33 (0.05%) | 37.17 | 37.08 - 37.35 | 0.1156 times | Wed 06 May 2026 | 37.31 (1.55%) | 36.57 | 36.57 - 37.31 | 0.0845 times | Fri 01 May 2026 | 36.74 (0.36%) | 36.48 | 36.33 - 36.78 | 2.0956 times | Fri 24 April 2026 | 36.61 (-0.19%) | 36.61 | 36.35 - 36.66 | 1.2059 times | Fri 17 April 2026 | 36.68 (2.77%) | 35.55 | 35.55 - 36.75 | 0.6992 times | Fri 10 April 2026 | 35.69 (2.53%) | 34.74 | 34.74 - 35.78 | 0.7714 times | Thu 02 April 2026 | 34.81 (1.9%) | 34.36 | 34.09 - 35.13 | 2.0412 times | Fri 27 March 2026 | 34.16 (-0.84%) | 34.94 | 34.14 - 35.05 | 1.1199 times | Fri 20 March 2026 | 34.45 (-1.35%) | 35.22 | 34.45 - 35.46 | 1.3061 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.99 and 37.89
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.41 (1.96%) | 36.78 | 36.57 - 37.47 | 0.4238 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.9117 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.1599 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.7934 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.4925 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.5907 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.8978 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5243 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6571 times | Fri 29 August 2025 | 34.08 (2.13%) | 33.16 | 33.12 - 34.24 | 0.5489 times | Thu 31 July 2025 | 33.37 (-0.21%) | 33.41 | 33.05 - 33.65 | 0.2667 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.79 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.16 | 37.04 | 36.94 |
| 12 day EMA | 37.07 | 37.01 | 36.97 |
| 20 day EMA | 36.94 | 36.89 | 36.85 |
| 35 day EMA | 36.53 | 36.48 | 36.43 |
| 50 day EMA | 36.11 | 36.06 | 36.01 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 36.97 | 37 |
| 12 day SMA | 37.13 | 37.13 | 37.13 |
| 20 day SMA | 37 | 36.96 | 36.93 |
| 35 day SMA | 36.64 | 36.57 | 36.5 |
| 50 day SMA | 36.08 | 36.04 | 36 |
| 100 day SMA | 36.01 | 36 | 35.98 |
| 150 day SMA | 35.79 | 35.78 | 35.76 |
| 200 day SMA | 35.45 | 35.43 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.