Login or Join
HomepageIsharesEsg EAOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAOR are 37.06 and 37.21
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.18 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.33 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-0.96%) | 37.26 | 37.13 - 37.28 | 0.813 times | Tue 07 July 2026 | 37.49 (-0.53%) | 37.58 | 37.46 - 37.58 | 1.5131 times | Mon 06 July 2026 | 37.69 (-0.66%) | 37.70 | 37.69 - 37.73 | 3.3028 times | Thu 02 July 2026 | 37.94 (0%) | 37.46 | 37.46 - 37.46 | 0 times | Wed 01 July 2026 | 37.94 (0%) | 37.73 | 37.73 - 37.73 | 0 times | Tue 30 June 2026 | 37.94 (0.96%) | 37.90 | 37.90 - 37.94 | 0.6883 times | Mon 29 June 2026 | 37.58 (0%) | 37.77 | 37.77 - 37.77 | 0 times | Fri 26 June 2026 | 37.58 (-0.13%) | 37.42 | 37.42 - 37.62 | 3.2409 times | Thu 25 June 2026 | 37.63 (0.48%) | 37.65 | 37.63 - 37.66 | 0.3681 times | Wed 24 June 2026 | 37.45 (0.03%) | 37.45 | 37.45 - 37.45 | 0.0738 times | Tue 23 June 2026 | 37.44 (-1.08%) | 37.53 | 37.44 - 37.53 | 0.2331 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAOR are 36.83 and 37.43
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-2.13%) | 37.70 | 37.13 - 37.73 | 1.2902 times | Thu 02 July 2026 | 37.94 (0.96%) | 37.77 | 37.46 - 37.94 | 0.1578 times | Fri 26 June 2026 | 37.58 (-1.03%) | 38.00 | 37.42 - 38.00 | 0.9483 times | Thu 18 June 2026 | 37.97 (1.01%) | 38.03 | 37.60 - 38.06 | 0.5125 times | Fri 12 June 2026 | 37.59 (1.27%) | 37.34 | 36.89 - 37.64 | 2.1437 times | Fri 05 June 2026 | 37.12 (-1.82%) | 37.89 | 37.12 - 38.06 | 0.7043 times | Fri 29 May 2026 | 37.81 (1.07%) | 37.66 | 37.59 - 37.91 | 0.4726 times | Fri 22 May 2026 | 37.41 (1.05%) | 37.18 | 36.80 - 37.41 | 2.1269 times | Fri 15 May 2026 | 37.02 (-0.83%) | 37.41 | 36.94 - 37.47 | 1.4238 times | Fri 08 May 2026 | 37.33 (0.05%) | 37.17 | 37.08 - 37.35 | 0.2198 times | Wed 06 May 2026 | 37.31 (1.55%) | 36.57 | 36.57 - 37.31 | 0.1608 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAOR are 36.83 and 37.43
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 37.13 (-2.13%) | 37.73 | 37.13 - 37.73 | 0.1312 times | Tue 30 June 2026 | 37.94 (0.34%) | 37.89 | 36.89 - 38.06 | 0.4542 times | Fri 29 May 2026 | 37.81 (3.05%) | 36.78 | 36.57 - 37.91 | 0.4994 times | Thu 30 April 2026 | 36.69 (5.4%) | 35.09 | 34.74 - 36.75 | 0.971 times | Tue 31 March 2026 | 34.81 (-4.45%) | 36.10 | 34.09 - 36.26 | 1.2354 times | Fri 27 February 2026 | 36.43 (1.19%) | 36.03 | 35.64 - 36.56 | 0.8451 times | Fri 30 January 2026 | 36.00 (1.58%) | 35.40 | 35.38 - 36.26 | 2.6548 times | Wed 31 December 2025 | 35.44 (-0.2%) | 35.42 | 35.22 - 35.74 | 1.6942 times | Fri 28 November 2025 | 35.51 (0.17%) | 35.33 | 34.51 - 35.63 | 0.9563 times | Fri 31 October 2025 | 35.45 (1.29%) | 35.15 | 34.77 - 35.77 | 0.5584 times | Tue 30 September 2025 | 35.00 (2.7%) | 33.84 | 33.84 - 35.25 | 0.6998 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg EAOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg EAOR
DMA (daily moving average) of Ishares Esg EAOR
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Ishares Esg EAOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.69 | 37.79 |
| 12 day EMA | 37.6 | 37.68 | 37.72 |
| 20 day EMA | 37.58 | 37.63 | 37.64 |
| 35 day EMA | 37.48 | 37.5 | 37.5 |
| 50 day EMA | 37.34 | 37.35 | 37.34 |
SMA (simple moving average) of Ishares Esg EAOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.8 | 37.82 |
| 12 day SMA | 37.64 | 37.71 | 37.72 |
| 20 day SMA | 37.61 | 37.61 | 37.6 |
| 35 day SMA | 37.55 | 37.55 | 37.55 |
| 50 day SMA | 37.38 | 37.37 | 37.36 |
| 100 day SMA | 36.53 | 36.52 | 36.51 |
| 150 day SMA | 36.27 | 36.26 | 36.25 |
| 200 day SMA | 35.98 | 35.97 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.