Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 37.92 and 38.23
| Daily Target 1 | 37.66 |
| Daily Target 2 | 37.86 |
| Daily Target 3 | 37.966666666667 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.28 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.07 (-0.96%) | 37.76 | 37.76 - 38.07 | 1.4353 times | Tue 07 July 2026 | 38.44 (-1%) | 38.44 | 38.44 - 38.44 | 0.0941 times | Mon 06 July 2026 | 38.83 (2%) | 38.65 | 38.65 - 38.83 | 0.3653 times | Thu 02 July 2026 | 38.07 (0%) | 38.42 | 38.42 - 38.42 | 0 times | Wed 01 July 2026 | 38.07 (-0.7%) | 38.05 | 38.05 - 38.07 | 0.1253 times | Tue 30 June 2026 | 38.34 (0.21%) | 38.06 | 38.04 - 38.43 | 3.7461 times | Mon 29 June 2026 | 38.26 (1.03%) | 38.01 | 38.00 - 38.33 | 1.1004 times | Fri 26 June 2026 | 37.87 (-0.03%) | 37.67 | 37.67 - 37.87 | 1.6158 times | Thu 25 June 2026 | 37.88 (0.77%) | 38.13 | 37.88 - 38.17 | 1.2817 times | Wed 24 June 2026 | 37.59 (0.11%) | 37.65 | 37.57 - 37.65 | 0.236 times | Tue 23 June 2026 | 37.55 (-2.34%) | 37.52 | 37.41 - 37.62 | 1.7812 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.38 and 38.45
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.07 (0%) | 38.65 | 37.76 - 38.83 | 0.508 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 1.333 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.6628 times | Thu 18 June 2026 | 38.38 (-0.36%) | 38.31 | 38.30 - 39.19 | 0.3501 times | Fri 12 June 2026 | 38.52 (2.45%) | 37.73 | 37.36 - 38.62 | 0.9615 times | Fri 05 June 2026 | 37.60 (-1.52%) | 38.13 | 37.60 - 38.71 | 3.1502 times | Fri 29 May 2026 | 38.18 (0.32%) | 38.32 | 38.08 - 38.37 | 0.46 times | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.3119 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.5342 times | Fri 08 May 2026 | 37.81 (-0.53%) | 37.81 | 37.33 - 38.02 | 0.7284 times | Wed 06 May 2026 | 38.01 (2.54%) | 36.83 | 36.53 - 38.01 | 0.2643 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.92 and 38.99
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.07 (-0.7%) | 38.05 | 37.76 - 38.83 | 0.0832 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.1407 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.42 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0785 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.166 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8969 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 1.0618 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.9807 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.9152 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.257 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.4399 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.17 |
| 35 day DMA | 38.08 |
| 50 day DMA | 37.85 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.81 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.27 | 38.37 | 38.34 |
| 12 day EMA | 38.22 | 38.25 | 38.21 |
| 20 day EMA | 38.15 | 38.16 | 38.13 |
| 35 day EMA | 37.98 | 37.97 | 37.94 |
| 50 day EMA | 37.81 | 37.8 | 37.77 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.35 | 38.31 |
| 12 day SMA | 38.12 | 38.14 | 38.17 |
| 20 day SMA | 38.17 | 38.15 | 38.11 |
| 35 day SMA | 38.08 | 38.06 | 38.04 |
| 50 day SMA | 37.85 | 37.82 | 37.79 |
| 100 day SMA | 37.15 | 37.15 | 37.15 |
| 150 day SMA | 36.81 | 36.79 | 36.77 |
| 200 day SMA | 36.36 | 36.35 | 36.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.