Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 30.93 and 31.09
| Daily Target 1 | 30.89 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.21 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.04 (-0.7%) | 31.09 | 30.97 - 31.13 | 2.3039 times |
| Wed 26 March 2025 | 31.26 (-0.86%) | 31.32 | 31.20 - 31.32 | 0.2451 times |
| Mon 24 March 2025 | 31.53 (-0.16%) | 31.55 | 31.45 - 31.57 | 1.4706 times |
| Fri 21 March 2025 | 31.58 (-0.69%) | 31.57 | 31.55 - 31.58 | 0.1961 times |
| Thu 20 March 2025 | 31.80 (-0.66%) | 31.79 | 31.77 - 31.81 | 0.4902 times |
| Wed 19 March 2025 | 32.01 (0.6%) | 31.92 | 31.92 - 32.01 | 0.2941 times |
| Tue 18 March 2025 | 31.82 (-0.28%) | 31.83 | 31.75 - 31.88 | 0.2941 times |
| Mon 17 March 2025 | 31.91 (1.14%) | 31.60 | 31.60 - 31.91 | 1.6176 times |
| Fri 14 March 2025 | 31.55 (1.61%) | 31.26 | 31.26 - 31.55 | 2.2059 times |
| Thu 13 March 2025 | 31.05 (-0.7%) | 31.12 | 30.98 - 31.20 | 0.8824 times |
| Wed 12 March 2025 | 31.27 (0.64%) | 31.24 | 31.16 - 31.29 | 0.7598 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 30.71 and 31.31
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.04 (-1.71%) | 31.55 | 30.97 - 31.57 | 0.777 times |
| Fri 21 March 2025 | 31.58 (0.1%) | 31.60 | 31.55 - 32.01 | 0.5591 times |
| Fri 14 March 2025 | 31.55 (-1.34%) | 31.39 | 30.93 - 31.55 | 0.9334 times |
| Fri 07 March 2025 | 31.98 (2.83%) | 31.62 | 30.97 - 31.98 | 1.2773 times |
| Fri 28 February 2025 | 31.10 (-0.54%) | 31.33 | 30.82 - 31.63 | 2.3595 times |
| Fri 21 February 2025 | 31.27 (0.1%) | 31.47 | 31.05 - 31.47 | 1.2366 times |
| Fri 14 February 2025 | 31.24 (2.26%) | 30.72 | 30.59 - 31.41 | 1.1845 times |
| Fri 07 February 2025 | 30.55 (0.39%) | 29.99 | 29.97 - 30.95 | 0.8292 times |
| Fri 31 January 2025 | 30.43 (-0.2%) | 30.37 | 30.37 - 30.81 | 0.3032 times |
| Fri 24 January 2025 | 30.49 (3.15%) | 30.02 | 29.93 - 30.57 | 0.5401 times |
| Fri 17 January 2025 | 29.56 (0%) | 29.67 | 29.53 - 29.72 | 0.3933 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 30.45 and 31.53
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.41 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.04 (-0.19%) | 31.62 | 30.93 - 32.01 | 1.0119 times |
| Fri 28 February 2025 | 31.10 (2.2%) | 29.99 | 29.97 - 31.63 | 1.6005 times |
| Fri 31 January 2025 | 30.43 (3.72%) | 29.36 | 28.70 - 30.81 | 1.201 times |
| Tue 31 December 2024 | 29.34 (-2.59%) | 31.10 | 28.94 - 32.97 | 1.5772 times |
| Tue 26 November 2024 | 30.12 (-2.05%) | 30.96 | 29.72 - 31.09 | 0.7353 times |
| Thu 31 October 2024 | 30.75 (-6.56%) | 32.59 | 30.69 - 33.10 | 0.8624 times |
| Mon 30 September 2024 | 32.91 (0.37%) | 32.42 | 31.34 - 33.46 | 0.4461 times |
| Fri 30 August 2024 | 32.79 (3.08%) | 31.25 | 29.41 - 32.87 | 0.6083 times |
| Wed 31 July 2024 | 31.81 (2.32%) | 31.43 | 30.78 - 34.04 | 0.9746 times |
| Fri 28 June 2024 | 31.09 (-2.78%) | 31.97 | 30.83 - 32.46 | 0.9827 times |
| Fri 31 May 2024 | 31.98 (5.58%) | 30.25 | 29.89 - 32.17 | 1.3217 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.47 |
| 35 day DMA | 31.3 |
| 50 day DMA | 30.95 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.52 | 31.65 |
| 12 day EMA | 31.47 | 31.55 | 31.6 |
| 20 day EMA | 31.4 | 31.44 | 31.46 |
| 35 day EMA | 31.14 | 31.15 | 31.14 |
| 50 day EMA | 30.85 | 30.84 | 30.82 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.64 | 31.75 |
| 12 day SMA | 31.49 | 31.5 | 31.56 |
| 20 day SMA | 31.47 | 31.49 | 31.49 |
| 35 day SMA | 31.3 | 31.28 | 31.25 |
| 50 day SMA | 30.95 | 30.91 | 30.86 |
| 100 day SMA | 30.54 | 30.55 | 30.54 |
| 150 day SMA | 31.11 | 31.12 | 31.11 |
| 200 day SMA | 31.16 | 31.17 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.