Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.88 and 39.34
| Daily Target 1 | 38.78 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.24 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.7 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.16 (-0.05%) | 39.51 | 39.05 - 39.51 | 0.3926 times | Thu 27 August 2026 | 39.18 (-0.28%) | 39.16 | 39.12 - 39.18 | 0.8288 times | Wed 26 August 2026 | 39.29 (-0.56%) | 39.39 | 39.29 - 39.40 | 1.0468 times | Tue 25 August 2026 | 39.51 (0.53%) | 39.43 | 39.41 - 39.51 | 0.4362 times | Mon 24 August 2026 | 39.30 (0.08%) | 39.22 | 39.22 - 39.33 | 1.5267 times | Fri 21 August 2026 | 39.27 (0.9%) | 39.32 | 39.27 - 39.47 | 0.6979 times | Thu 20 August 2026 | 38.92 (-0.38%) | 38.87 | 38.87 - 38.98 | 0.4798 times | Wed 19 August 2026 | 39.07 (0.31%) | 39.20 | 39.04 - 39.20 | 0.8026 times | Tue 18 August 2026 | 38.95 (-1.14%) | 39.13 | 38.95 - 39.13 | 0.6189 times | Mon 17 August 2026 | 39.40 (-0.13%) | 39.47 | 39.39 - 39.51 | 3.1698 times | Fri 14 August 2026 | 39.45 (-0.08%) | 39.57 | 39.41 - 39.57 | 2.0937 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 38.88 and 39.34
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.24 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.16 (-0.28%) | 39.22 | 39.05 - 39.51 | 0.7048 times | Fri 21 August 2026 | 39.27 (-0.46%) | 39.47 | 38.87 - 39.51 | 0.9609 times | Fri 14 August 2026 | 39.45 (-0.05%) | 39.53 | 38.69 - 41.29 | 2.6509 times | Fri 07 August 2026 | 39.47 (2.52%) | 38.55 | 38.55 - 39.78 | 1.9298 times | Fri 31 July 2026 | 38.50 (1.45%) | 38.29 | 37.86 - 41.59 | 1.5604 times | Fri 24 July 2026 | 37.95 (0%) | 38.07 | 37.95 - 38.11 | 0.082 times | Fri 24 July 2026 | 37.95 (-0.34%) | 38.12 | 37.73 - 38.36 | 0.3509 times | Fri 17 July 2026 | 38.08 (-1.22%) | 38.34 | 37.91 - 38.56 | 0.3628 times | Fri 10 July 2026 | 38.55 (1.26%) | 38.65 | 37.76 - 39.30 | 0.5065 times | Thu 02 July 2026 | 38.07 (0.53%) | 38.01 | 38.00 - 38.43 | 0.8909 times | Fri 26 June 2026 | 37.87 (-1.33%) | 37.10 | 37.10 - 39.82 | 1.1113 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 38.86 and 41.6
| Monthly Target 1 | 36.93 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.16 (1.71%) | 38.55 | 38.55 - 41.29 | 1.3348 times | Fri 31 July 2026 | 38.50 (0.42%) | 38.05 | 37.73 - 41.59 | 0.6165 times | Tue 30 June 2026 | 38.34 (0.42%) | 38.13 | 37.10 - 39.82 | 1.0602 times | Fri 29 May 2026 | 38.18 (2.72%) | 37.10 | 36.53 - 38.37 | 0.3904 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 1.0024 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0837 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8336 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9868 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.8409 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8506 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1683 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.19 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.26 | 39.3 |
| 12 day EMA | 39.2 | 39.21 | 39.21 |
| 20 day EMA | 39.07 | 39.06 | 39.05 |
| 35 day EMA | 38.91 | 38.89 | 38.87 |
| 50 day EMA | 38.65 | 38.63 | 38.61 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.31 | 39.26 |
| 12 day SMA | 39.25 | 39.27 | 39.23 |
| 20 day SMA | 39.19 | 39.16 | 39.14 |
| 35 day SMA | 38.75 | 38.72 | 38.7 |
| 50 day SMA | 38.57 | 38.56 | 38.55 |
| 100 day SMA | 38.1 | 38.08 | 38.06 |
| 150 day SMA | 37.56 | 37.55 | 37.53 |
| 200 day SMA | 37.05 | 37.04 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.