Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 33.69 and 34.08
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.01 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.4 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (-1.4%) | 34.24 | 33.88 - 34.27 | 3.4144 times | Thu 26 March 2026 | 34.36 (-2.05%) | 34.61 | 34.09 - 34.70 | 0.2609 times | Wed 25 March 2026 | 35.08 (1.24%) | 35.08 | 35.08 - 35.08 | 0.0239 times | Tue 24 March 2026 | 34.65 (-0.06%) | 34.26 | 34.26 - 34.65 | 0.0664 times | Mon 23 March 2026 | 34.67 (2.15%) | 34.38 | 34.38 - 35.25 | 2.5563 times | Fri 20 March 2026 | 33.94 (-2.08%) | 34.84 | 33.94 - 34.84 | 0.1911 times | Thu 19 March 2026 | 34.66 (-2.7%) | 34.45 | 34.45 - 34.66 | 0.78 times | Tue 17 March 2026 | 35.62 (0.23%) | 35.79 | 34.71 - 35.81 | 1.114 times | Mon 16 March 2026 | 35.54 (1.83%) | 35.46 | 35.42 - 35.54 | 0.3106 times | Fri 13 March 2026 | 34.90 (-1.36%) | 35.53 | 34.84 - 35.53 | 1.2824 times | Thu 12 March 2026 | 35.38 (-1.17%) | 35.50 | 35.38 - 35.50 | 0.0956 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 33.2 and 34.57
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 1.9919 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.7548 times | Fri 13 March 2026 | 34.90 (-2.27%) | 35.20 | 34.84 - 36.10 | 0.5677 times | Fri 06 March 2026 | 35.71 (-6.81%) | 37.52 | 35.56 - 37.55 | 1.413 times | Fri 27 February 2026 | 38.32 (0.66%) | 37.98 | 37.00 - 38.48 | 1.6925 times | Fri 20 February 2026 | 38.07 (0.26%) | 37.76 | 37.64 - 38.13 | 0.7932 times | Fri 13 February 2026 | 37.97 (0%) | 37.95 | 37.93 - 38.10 | 0.1355 times | Fri 13 February 2026 | 37.97 (1.74%) | 37.64 | 37.64 - 38.43 | 0.4364 times | Fri 06 February 2026 | 37.32 (0.78%) | 36.95 | 36.50 - 37.34 | 0.9841 times | Fri 30 January 2026 | 37.03 (1.56%) | 36.79 | 36.60 - 37.28 | 1.2309 times | Fri 23 January 2026 | 36.46 (0.5%) | 35.88 | 35.74 - 36.48 | 0.677 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 32.05 and 35.72
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 32.66 |
| Monthly Target 3 | 35.103333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.88 (-11.59%) | 37.52 | 33.88 - 37.55 | 0.8915 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.7622 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9023 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.6832 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.7777 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.0682 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2236 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.8914 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.0717 times | Mon 30 June 2025 | 33.68 (1.2%) | 34.90 | 32.20 - 34.90 | 0.7282 times | Fri 30 May 2025 | 33.28 (4.13%) | 31.92 | 31.78 - 34.25 | 0.7495 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.87 |
| 20 day DMA | 35.53 |
| 35 day DMA | 36.58 |
| 50 day DMA | 36.6 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.56 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 34.68 | 34.84 |
| 12 day EMA | 34.91 | 35.1 | 35.24 |
| 20 day EMA | 35.39 | 35.55 | 35.68 |
| 35 day EMA | 35.85 | 35.97 | 36.06 |
| 50 day EMA | 36.34 | 36.44 | 36.53 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.54 | 34.6 |
| 12 day SMA | 34.87 | 35.05 | 35.15 |
| 20 day SMA | 35.53 | 35.75 | 35.95 |
| 35 day SMA | 36.58 | 36.66 | 36.73 |
| 50 day SMA | 36.6 | 36.64 | 36.68 |
| 100 day SMA | 35.96 | 35.97 | 35.98 |
| 150 day SMA | 35.56 | 35.56 | 35.56 |
| 200 day SMA | 35.04 | 35.04 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.