Login or Join
HomepageXtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 38.01 and 38.12
| Daily Target 1 | 37.91 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.023333333333 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.13 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.06 (0.4%) | 38.03 | 37.95 - 38.06 | 1.0279 times | Thu 21 May 2026 | 37.91 (0.66%) | 37.48 | 37.48 - 37.91 | 0.3636 times | Wed 20 May 2026 | 37.66 (1.13%) | 37.05 | 37.05 - 37.66 | 0.7735 times | Tue 19 May 2026 | 37.24 (-0.21%) | 37.09 | 37.09 - 37.24 | 0.5538 times | Mon 18 May 2026 | 37.32 (0.35%) | 37.40 | 37.32 - 37.40 | 0.9675 times | Fri 15 May 2026 | 37.19 (-1.22%) | 37.21 | 37.06 - 37.21 | 2.066 times | Thu 14 May 2026 | 37.65 (-0.34%) | 37.70 | 37.65 - 37.81 | 2.8729 times | Wed 13 May 2026 | 37.78 (1.37%) | 37.42 | 37.42 - 37.78 | 0.6424 times | Tue 12 May 2026 | 37.27 (-1.22%) | 37.37 | 37.27 - 37.37 | 0.284 times | Mon 11 May 2026 | 37.73 (-0.21%) | 37.86 | 37.73 - 37.86 | 0.4484 times | Fri 08 May 2026 | 37.81 (1.2%) | 37.72 | 37.72 - 37.94 | 1.2849 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 37.56 and 38.57
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 37.723333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.73 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.06 (2.34%) | 37.40 | 37.05 - 38.06 | 0.2412 times | Fri 15 May 2026 | 37.19 (-1.64%) | 37.86 | 37.06 - 37.86 | 0.4132 times | Fri 08 May 2026 | 37.81 (-0.53%) | 37.81 | 37.33 - 38.02 | 0.5633 times | Wed 06 May 2026 | 38.01 (2.54%) | 36.83 | 36.53 - 38.01 | 0.2044 times | Fri 01 May 2026 | 37.07 (0.57%) | 36.88 | 36.24 - 37.19 | 0.9995 times | Fri 24 April 2026 | 36.86 (-2.74%) | 37.81 | 36.50 - 37.81 | 2.7537 times | Fri 17 April 2026 | 37.90 (2.63%) | 36.71 | 35.66 - 38.05 | 0.9549 times | Fri 10 April 2026 | 36.93 (4.06%) | 35.45 | 32.92 - 37.16 | 0.8831 times | Thu 02 April 2026 | 35.49 (4.75%) | 34.12 | 34.10 - 35.93 | 0.7619 times | Fri 27 March 2026 | 33.88 (-0.18%) | 34.38 | 33.88 - 35.25 | 2.2249 times | Fri 20 March 2026 | 33.94 (-2.75%) | 35.46 | 33.94 - 35.81 | 0.8431 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 37.3 and 38.83
| Monthly Target 1 | 36.02 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.55 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.06 (2.39%) | 37.10 | 36.53 - 38.06 | 0.3121 times | Thu 30 April 2026 | 37.17 (5.78%) | 35.75 | 32.92 - 38.05 | 0.9634 times | Tue 31 March 2026 | 35.14 (-8.3%) | 37.52 | 33.88 - 37.55 | 1.0416 times | Fri 27 February 2026 | 38.32 (3.48%) | 36.95 | 36.50 - 38.48 | 0.8012 times | Fri 30 January 2026 | 37.03 (5.23%) | 35.59 | 35.00 - 37.28 | 0.9485 times | Wed 31 December 2025 | 35.19 (-0.48%) | 35.30 | 34.37 - 37.67 | 1.7694 times | Fri 28 November 2025 | 35.36 (0.68%) | 34.82 | 33.81 - 35.84 | 0.8175 times | Fri 31 October 2025 | 35.12 (1.36%) | 35.02 | 34.17 - 36.45 | 1.1229 times | Tue 30 September 2025 | 34.65 (2.03%) | 33.32 | 33.32 - 34.95 | 1.2863 times | Fri 29 August 2025 | 33.96 (4.11%) | 32.50 | 32.33 - 34.83 | 0.9371 times | Thu 31 July 2025 | 32.62 (-3.15%) | 33.53 | 32.30 - 35.54 | 1.1266 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.69 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.61 | 37.46 |
| 12 day EMA | 37.59 | 37.5 | 37.42 |
| 20 day EMA | 37.41 | 37.34 | 37.28 |
| 35 day EMA | 36.99 | 36.93 | 36.87 |
| 50 day EMA | 36.59 | 36.53 | 36.47 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.46 | 37.41 |
| 12 day SMA | 37.58 | 37.58 | 37.59 |
| 20 day SMA | 37.38 | 37.32 | 37.26 |
| 35 day SMA | 37.25 | 37.18 | 37.11 |
| 50 day SMA | 36.55 | 36.49 | 36.45 |
| 100 day SMA | 36.69 | 36.66 | 36.64 |
| 150 day SMA | 36.2 | 36.18 | 36.17 |
| 200 day SMA | 35.78 | 35.75 | 35.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.