XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci EASG are 31.18 and 31.27
Daily Target 1 | 31.11 |
Daily Target 2 | 31.16 |
Daily Target 3 | 31.196666666667 |
Daily Target 4 | 31.25 |
Daily Target 5 | 31.29 |
Daily price and volume Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.22 (-0.03%) | 31.20 | 31.14 - 31.23 | 4.0664 times | Wed 27 March 2024 | 31.23 (0.39%) | 31.15 | 31.15 - 31.23 | 0.5809 times | Tue 26 March 2024 | 31.11 (0.23%) | 31.25 | 31.11 - 31.25 | 0.166 times | Mon 25 March 2024 | 31.04 (-0.35%) | 31.14 | 31.04 - 31.14 | 1.5353 times | Fri 22 March 2024 | 31.15 (-0.26%) | 31.18 | 31.15 - 31.18 | 0.4979 times | Thu 21 March 2024 | 31.23 (-0.06%) | 31.30 | 31.17 - 31.30 | 0.6224 times | Wed 20 March 2024 | 31.25 (1.03%) | 31.02 | 30.93 - 31.25 | 0.7054 times | Tue 19 March 2024 | 30.93 (0.13%) | 30.92 | 30.92 - 30.93 | 1.0788 times | Mon 18 March 2024 | 30.89 (0.06%) | 31.10 | 30.89 - 31.10 | 0.5394 times | Fri 15 March 2024 | 30.87 (-0.06%) | 31.53 | 30.87 - 31.53 | 0.2075 times | Thu 14 March 2024 | 30.89 (-0.8%) | 30.99 | 30.83 - 30.99 | 0.7054 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci EASG are 31.13 and 31.34
Weekly Target 1 | 30.96 |
Weekly Target 2 | 31.09 |
Weekly Target 3 | 31.17 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 31.38 |
Weekly price and volumes for Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.22 (0.22%) | 31.14 | 31.04 - 31.25 | 0.7166 times | Fri 22 March 2024 | 31.15 (0.91%) | 31.10 | 30.89 - 31.30 | 0.3888 times | Fri 15 March 2024 | 30.87 (-0.8%) | 31.06 | 30.82 - 31.53 | 0.4731 times | Fri 08 March 2024 | 31.12 (1.34%) | 30.60 | 30.39 - 31.26 | 0.726 times | Fri 01 March 2024 | 30.71 (0.82%) | 30.40 | 29.75 - 31.45 | 1.2131 times | Fri 23 February 2024 | 30.46 (1.67%) | 30.03 | 29.89 - 30.51 | 1.9906 times | Fri 16 February 2024 | 29.96 (1.39%) | 29.71 | 29.07 - 30.06 | 1.8033 times | Fri 09 February 2024 | 29.55 (-0.14%) | 29.31 | 29.31 - 29.63 | 1.1335 times | Fri 02 February 2024 | 29.59 (0.17%) | 29.53 | 29.50 - 29.93 | 0.9087 times | Fri 26 January 2024 | 29.54 (2.11%) | 29.26 | 28.90 - 29.60 | 0.6464 times | Fri 19 January 2024 | 28.93 (-1.57%) | 29.00 | 28.41 - 29.00 | 1.8454 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci EASG are 30.81 and 31.95
Monthly Target 1 | 29.91 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 31.046666666667 |
Monthly Target 4 | 31.7 |
Monthly Target 5 | 32.19 |
Monthly price and volumes Xtrackers Msci
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.22 (3.14%) | 30.48 | 30.39 - 31.53 | 0.4894 times | Thu 29 February 2024 | 30.27 (2.3%) | 29.63 | 29.07 - 31.45 | 1.2442 times | Wed 31 January 2024 | 29.59 (0.27%) | 29.24 | 28.41 - 29.93 | 1.5654 times | Fri 29 December 2023 | 29.51 (4.24%) | 28.35 | 28.12 - 29.62 | 1.8829 times | Thu 30 November 2023 | 28.31 (8.34%) | 26.34 | 26.34 - 28.43 | 0.7283 times | Tue 31 October 2023 | 26.13 (-2.61%) | 26.67 | 25.62 - 27.39 | 0.5668 times | Fri 29 September 2023 | 26.83 (-5.23%) | 28.12 | 26.56 - 28.12 | 0.6887 times | Thu 31 August 2023 | 28.31 (-2.88%) | 28.90 | 27.24 - 28.90 | 0.5621 times | Mon 31 July 2023 | 29.15 (2.46%) | 28.51 | 27.43 - 29.27 | 0.7719 times | Fri 30 June 2023 | 28.45 (2.23%) | 27.92 | 27.71 - 29.46 | 1.5003 times | Wed 31 May 2023 | 27.83 (-3.77%) | 29.09 | 27.76 - 29.09 | 3.3831 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci EASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
DMA period | DMA value |
5 day DMA | 31.15 |
12 day DMA | 31.08 |
20 day DMA | 31 |
35 day DMA | 30.56 |
50 day DMA | 30.21 |
100 day DMA | 29.39 |
150 day DMA | 28.59 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Xtrackers Msci EASG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.17 | 31.14 | 31.1 |
12 day EMA | 31.08 | 31.05 | 31.02 |
20 day EMA | 30.92 | 30.89 | 30.85 |
35 day EMA | 30.58 | 30.54 | 30.5 |
50 day EMA | 30.21 | 30.17 | 30.13 |
SMA (simple moving average) of Xtrackers Msci EASG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.15 | 31.15 | 31.16 |
12 day SMA | 31.08 | 31.07 | 31.05 |
20 day SMA | 31 | 30.95 | 30.9 |
35 day SMA | 30.56 | 30.51 | 30.46 |
50 day SMA | 30.21 | 30.16 | 30.11 |
100 day SMA | 29.39 | 29.35 | 29.31 |
150 day SMA | 28.59 | 28.57 | 28.54 |
200 day SMA | 28.52 | 28.51 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.