XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersMsci

Strong Daily Stock price targets for XtrackersMsci EASG are 31.18 and 31.27

Daily Target 131.11
Daily Target 231.16
Daily Target 331.196666666667
Daily Target 431.25
Daily Target 531.29

Daily price and volume Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 31.22 (-0.03%) 31.20 31.14 - 31.23 4.0664 times
Wed 27 March 2024 31.23 (0.39%) 31.15 31.15 - 31.23 0.5809 times
Tue 26 March 2024 31.11 (0.23%) 31.25 31.11 - 31.25 0.166 times
Mon 25 March 2024 31.04 (-0.35%) 31.14 31.04 - 31.14 1.5353 times
Fri 22 March 2024 31.15 (-0.26%) 31.18 31.15 - 31.18 0.4979 times
Thu 21 March 2024 31.23 (-0.06%) 31.30 31.17 - 31.30 0.6224 times
Wed 20 March 2024 31.25 (1.03%) 31.02 30.93 - 31.25 0.7054 times
Tue 19 March 2024 30.93 (0.13%) 30.92 30.92 - 30.93 1.0788 times
Mon 18 March 2024 30.89 (0.06%) 31.10 30.89 - 31.10 0.5394 times
Fri 15 March 2024 30.87 (-0.06%) 31.53 30.87 - 31.53 0.2075 times
Thu 14 March 2024 30.89 (-0.8%) 30.99 30.83 - 30.99 0.7054 times

 Daily chart XtrackersMsci

Weekly price and charts XtrackersMsci

Strong weekly Stock price targets for XtrackersMsci EASG are 31.13 and 31.34

Weekly Target 130.96
Weekly Target 231.09
Weekly Target 331.17
Weekly Target 431.3
Weekly Target 531.38

Weekly price and volumes for Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 31.22 (0.22%) 31.14 31.04 - 31.25 0.7166 times
Fri 22 March 2024 31.15 (0.91%) 31.10 30.89 - 31.30 0.3888 times
Fri 15 March 2024 30.87 (-0.8%) 31.06 30.82 - 31.53 0.4731 times
Fri 08 March 2024 31.12 (1.34%) 30.60 30.39 - 31.26 0.726 times
Fri 01 March 2024 30.71 (0.82%) 30.40 29.75 - 31.45 1.2131 times
Fri 23 February 2024 30.46 (1.67%) 30.03 29.89 - 30.51 1.9906 times
Fri 16 February 2024 29.96 (1.39%) 29.71 29.07 - 30.06 1.8033 times
Fri 09 February 2024 29.55 (-0.14%) 29.31 29.31 - 29.63 1.1335 times
Fri 02 February 2024 29.59 (0.17%) 29.53 29.50 - 29.93 0.9087 times
Fri 26 January 2024 29.54 (2.11%) 29.26 28.90 - 29.60 0.6464 times
Fri 19 January 2024 28.93 (-1.57%) 29.00 28.41 - 29.00 1.8454 times

 weekly chart XtrackersMsci

Monthly price and charts XtrackersMsci

Strong monthly Stock price targets for XtrackersMsci EASG are 30.81 and 31.95

Monthly Target 129.91
Monthly Target 230.56
Monthly Target 331.046666666667
Monthly Target 431.7
Monthly Target 532.19

Monthly price and volumes Xtrackers Msci

Date Closing Open Range Volume
Thu 28 March 2024 31.22 (3.14%) 30.48 30.39 - 31.53 0.4894 times
Thu 29 February 2024 30.27 (2.3%) 29.63 29.07 - 31.45 1.2442 times
Wed 31 January 2024 29.59 (0.27%) 29.24 28.41 - 29.93 1.5654 times
Fri 29 December 2023 29.51 (4.24%) 28.35 28.12 - 29.62 1.8829 times
Thu 30 November 2023 28.31 (8.34%) 26.34 26.34 - 28.43 0.7283 times
Tue 31 October 2023 26.13 (-2.61%) 26.67 25.62 - 27.39 0.5668 times
Fri 29 September 2023 26.83 (-5.23%) 28.12 26.56 - 28.12 0.6887 times
Thu 31 August 2023 28.31 (-2.88%) 28.90 27.24 - 28.90 0.5621 times
Mon 31 July 2023 29.15 (2.46%) 28.51 27.43 - 29.27 0.7719 times
Fri 30 June 2023 28.45 (2.23%) 27.92 27.71 - 29.46 1.5003 times
Wed 31 May 2023 27.83 (-3.77%) 29.09 27.76 - 29.09 3.3831 times

 monthly chart XtrackersMsci

DMA SMA EMA moving averages of Xtrackers Msci EASG

DMA (daily moving average) of Xtrackers Msci EASG

DMA period DMA value
5 day DMA 31.15
12 day DMA 31.08
20 day DMA 31
35 day DMA 30.56
50 day DMA 30.21
100 day DMA 29.39
150 day DMA 28.59
200 day DMA 28.52

EMA (exponential moving average) of Xtrackers Msci EASG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1731.1431.1
12 day EMA31.0831.0531.02
20 day EMA30.9230.8930.85
35 day EMA30.5830.5430.5
50 day EMA30.2130.1730.13

SMA (simple moving average) of Xtrackers Msci EASG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.1531.16
12 day SMA31.0831.0731.05
20 day SMA3130.9530.9
35 day SMA30.5630.5130.46
50 day SMA30.2130.1630.11
100 day SMA29.3929.3529.31
150 day SMA28.5928.5728.54
200 day SMA28.5228.5128.51
Back to top | Use Dark Theme