Login or Join
HomepageManagedPortfolio EBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Managed Portfolio EBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ManagedPortfolio
Strong Daily Stock price targets for ManagedPortfolio EBLU are 50.09 and 50.6
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.45 |
| Daily Target 5 | 50.74 |
Daily price and volume Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 50.17 (0.91%) | 50.00 | 50.00 - 50.51 | 0.7583 times | Thu 26 September 2024 | 49.72 (1.72%) | 49.65 | 49.52 - 49.72 | 1.0427 times | Wed 25 September 2024 | 48.88 (-1.25%) | 49.33 | 48.88 - 49.33 | 0.8057 times | Tue 24 September 2024 | 49.50 (1.19%) | 49.04 | 49.04 - 49.50 | 0.8057 times | Mon 23 September 2024 | 48.92 (0.31%) | 48.40 | 48.40 - 48.92 | 2.2275 times | Fri 20 September 2024 | 48.77 (-0.65%) | 48.88 | 48.72 - 48.88 | 1.4218 times | Thu 19 September 2024 | 49.09 (1.22%) | 48.94 | 48.80 - 49.09 | 0.7583 times | Wed 18 September 2024 | 48.50 (-0.41%) | 48.62 | 48.28 - 48.62 | 0.9953 times | Tue 17 September 2024 | 48.70 (1.16%) | 48.48 | 48.41 - 48.70 | 0.5213 times | Mon 16 September 2024 | 48.14 (0.69%) | 48.09 | 47.90 - 48.14 | 0.6635 times | Fri 13 September 2024 | 47.81 (0.74%) | 47.59 | 47.59 - 47.91 | 1.2796 times |
Weekly price and charts ManagedPortfolio
Strong weekly Stock price targets for ManagedPortfolio EBLU are 49.29 and 51.4
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 48.88 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.99 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 50.17 (2.87%) | 48.40 | 48.40 - 50.51 | 1.19 times | Fri 20 September 2024 | 48.77 (2.01%) | 48.09 | 47.90 - 49.09 | 0.92 times | Fri 13 September 2024 | 47.81 (2.55%) | 47.01 | 46.77 - 47.91 | 1 times | Fri 06 September 2024 | 46.62 (-3.64%) | 47.71 | 46.62 - 48.05 | 1 times | Fri 30 August 2024 | 48.38 (0%) | 48.47 | 48.17 - 48.47 | 0.18 times | Fri 30 August 2024 | 48.38 (-0.12%) | 48.61 | 48.13 - 48.61 | 0.97 times | Fri 23 August 2024 | 48.44 (2.71%) | 47.30 | 47.29 - 48.44 | 0.52 times | Fri 16 August 2024 | 47.16 (1.88%) | 46.01 | 46.01 - 47.29 | 0.86 times | Fri 09 August 2024 | 46.29 (-2.53%) | 46.36 | 45.50 - 47.03 | 1.07 times | Fri 02 August 2024 | 47.49 (-1.8%) | 48.46 | 47.26 - 48.71 | 2.29 times | Fri 26 July 2024 | 48.36 (1.9%) | 47.61 | 47.28 - 48.36 | 1.05 times |
Monthly price and charts ManagedPortfolio
Strong monthly Stock price targets for ManagedPortfolio EBLU are 48.4 and 52.29
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Managed Portfolio
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 50.17 (3.7%) | 47.71 | 46.62 - 50.51 | 0.6549 times | Fri 30 August 2024 | 48.38 (-0.68%) | 48.20 | 45.50 - 48.61 | 0.7202 times | Wed 31 July 2024 | 48.71 (7.55%) | 45.55 | 44.79 - 48.71 | 0.9385 times | Fri 28 June 2024 | 45.29 (-4.35%) | 47.33 | 45.29 - 47.40 | 1.5265 times | Fri 31 May 2024 | 47.35 (4.25%) | 45.56 | 45.54 - 48.95 | 0.7709 times | Tue 30 April 2024 | 45.42 (-2.78%) | 46.85 | 44.40 - 46.85 | 0.8397 times | Thu 28 March 2024 | 46.72 (4.05%) | 45.00 | 44.80 - 46.89 | 0.6645 times | Thu 29 February 2024 | 44.90 (5.72%) | 42.45 | 42.27 - 45.00 | 0.6517 times | Wed 31 January 2024 | 42.47 (-3.08%) | 43.85 | 42.02 - 43.85 | 1.1744 times | Fri 29 December 2023 | 43.82 (6.62%) | 41.10 | 41.10 - 44.18 | 2.0587 times | Thu 30 November 2023 | 41.10 (11.23%) | 36.70 | 36.41 - 41.18 | 1.146 times |
Indicator Analysis of ManagedPortfolio
Please login to view indicator analysis. or View indicator analysis of ManagedPortfolio EBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Managed Portfolio EBLU
DMA (daily moving average) of Managed Portfolio EBLU
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.81 |
| 20 day DMA | 48.19 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.38 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46 |
EMA (exponential moving average) of Managed Portfolio EBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.19 | 48.93 |
| 12 day EMA | 48.93 | 48.71 | 48.53 |
| 20 day EMA | 48.57 | 48.4 | 48.26 |
| 35 day EMA | 48.18 | 48.06 | 47.96 |
| 50 day EMA | 47.96 | 47.87 | 47.79 |
SMA (simple moving average) of Managed Portfolio EBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.16 | 49.03 |
| 12 day SMA | 48.81 | 48.55 | 48.34 |
| 20 day SMA | 48.19 | 48.1 | 48.03 |
| 35 day SMA | 47.95 | 47.84 | 47.74 |
| 50 day SMA | 47.79 | 47.74 | 47.7 |
| 100 day SMA | 47.38 | 47.36 | 47.34 |
| 150 day SMA | 46.87 | 46.84 | 46.81 |
| 200 day SMA | 46 | 45.97 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.