SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 21.23 and 21.26

Daily Target 121.22
Daily Target 221.24
Daily Target 321.253333333333
Daily Target 421.27
Daily Target 521.28

Daily price and volume Spdr Em

Date Closing Open Range Volume
Thu 27 August 2026 21.25 (-0.05%) 21.27 21.24 - 21.27 0.8961 times
Wed 26 August 2026 21.26 (-0.28%) 21.28 21.25 - 21.29 1.1527 times
Tue 25 August 2026 21.32 (0.33%) 21.32 21.30 - 21.33 1.0277 times
Mon 24 August 2026 21.25 (0.05%) 21.26 21.24 - 21.29 1.3109 times
Fri 21 August 2026 21.24 (0.38%) 21.25 21.22 - 21.27 0.8534 times
Thu 20 August 2026 21.16 (-0.38%) 21.17 21.16 - 21.23 0.7168 times
Wed 19 August 2026 21.24 (0.81%) 21.21 21.21 - 21.26 0.9934 times
Tue 18 August 2026 21.07 (-0.09%) 21.07 21.05 - 21.18 0.7261 times
Mon 17 August 2026 21.09 (0%) 21.12 21.08 - 21.13 1.5022 times
Fri 14 August 2026 21.09 (-0.14%) 21.14 21.08 - 21.16 0.8206 times
Thu 13 August 2026 21.12 (0.38%) 21.12 21.10 - 21.14 0.6458 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 21.2 and 21.29

Weekly Target 121.18
Weekly Target 221.22
Weekly Target 321.273333333333
Weekly Target 421.31
Weekly Target 521.36

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Thu 27 August 2026 21.25 (0.05%) 21.26 21.24 - 21.33 0.7806 times
Fri 21 August 2026 21.24 (0.71%) 21.12 21.05 - 21.27 0.8526 times
Fri 14 August 2026 21.09 (-0.47%) 21.09 21.03 - 21.16 0.7465 times
Fri 07 August 2026 21.19 (1.19%) 20.88 20.86 - 21.19 0.9365 times
Fri 31 July 2026 20.94 (1.01%) 20.79 20.74 - 21.03 1.033 times
Fri 24 July 2026 20.73 (0%) 20.70 20.69 - 20.77 0.3415 times
Fri 24 July 2026 20.73 (-0.43%) 20.82 20.60 - 20.84 1.2706 times
Fri 17 July 2026 20.82 (-0.57%) 20.92 20.80 - 20.96 1.1258 times
Fri 10 July 2026 20.94 (0.34%) 20.89 20.75 - 21.01 1.1006 times
Thu 02 July 2026 20.87 (-0.29%) 20.95 20.73 - 20.98 1.8123 times
Fri 26 June 2026 20.93 (-0.24%) 20.91 20.78 - 20.97 1.2034 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 21.06 and 21.53

Monthly Target 120.68
Monthly Target 220.96
Monthly Target 321.146666666667
Monthly Target 421.43
Monthly Target 521.62

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Thu 27 August 2026 21.25 (1.48%) 20.88 20.86 - 21.33 0.4682 times
Fri 31 July 2026 20.94 (0.05%) 20.74 20.60 - 21.03 0.8679 times
Tue 30 June 2026 20.93 (-0.43%) 20.92 20.57 - 21.21 0.859 times
Fri 29 May 2026 21.02 (-0.1%) 20.97 20.56 - 21.23 0.8687 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 1.0974 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.9366 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.4898 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.228 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.6161 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5683 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 1.0305 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.18
20 day DMA 21.12
35 day DMA 20.99
50 day DMA 20.96
100 day DMA 20.98
150 day DMA 21.09
200 day DMA 21.15

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2521.24
12 day EMA21.1921.1821.16
20 day EMA21.1321.1221.1
35 day EMA21.0721.0621.05
50 day EMA20.9920.9820.97

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2521.24
12 day SMA21.1821.1621.15
20 day SMA21.1221.1121.09
35 day SMA20.9920.9820.97
50 day SMA20.9620.9620.95
100 day SMA20.9820.9820.98
150 day SMA21.0921.0921.09
200 day SMA21.1521.1521.15
Back to top | Use Dark Theme