Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 20.85 and 20.96
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 20.87 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.98 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.88 (0.87%) | 20.84 | 20.81 - 20.92 | 1.0135 times | Fri 13 March 2026 | 20.70 (-0.96%) | 20.91 | 20.69 - 20.96 | 1.7401 times | Thu 12 March 2026 | 20.90 (-1.28%) | 21.06 | 20.89 - 21.06 | 1.0155 times | Wed 11 March 2026 | 21.17 (-0.33%) | 21.20 | 21.14 - 21.27 | 0.5209 times | Tue 10 March 2026 | 21.24 (0.47%) | 21.27 | 21.23 - 21.39 | 0.8706 times | Mon 09 March 2026 | 21.14 (0.14%) | 20.94 | 20.91 - 21.16 | 0.928 times | Fri 06 March 2026 | 21.11 (-0.47%) | 21.01 | 20.99 - 21.15 | 0.9638 times | Thu 05 March 2026 | 21.21 (-0.61%) | 21.22 | 21.13 - 21.29 | 0.8915 times | Wed 04 March 2026 | 21.34 (0.57%) | 21.33 | 21.31 - 21.38 | 0.3074 times | Tue 03 March 2026 | 21.22 (-1.62%) | 21.18 | 21.05 - 21.26 | 1.7486 times | Mon 02 March 2026 | 21.57 (-1.42%) | 21.52 | 21.51 - 21.62 | 0.5566 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 20.85 and 20.96
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.93 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.88 (0.87%) | 20.84 | 20.81 - 20.92 | 0.3581 times | Fri 13 March 2026 | 20.70 (-1.94%) | 20.94 | 20.69 - 21.39 | 1.7931 times | Fri 06 March 2026 | 21.11 (-3.52%) | 21.52 | 20.99 - 21.62 | 1.5786 times | Fri 27 February 2026 | 21.88 (0.41%) | 21.81 | 21.78 - 21.94 | 0.9236 times | Fri 20 February 2026 | 21.79 (-0.18%) | 21.81 | 21.68 - 21.86 | 0.6463 times | Fri 13 February 2026 | 21.83 (0%) | 21.84 | 21.79 - 21.84 | 0.3315 times | Fri 13 February 2026 | 21.83 (0.78%) | 21.71 | 21.71 - 21.88 | 1.0429 times | Fri 06 February 2026 | 21.66 (-0.05%) | 21.66 | 21.54 - 21.70 | 1.6847 times | Fri 30 January 2026 | 21.67 (0.18%) | 21.69 | 21.66 - 21.88 | 0.6551 times | Fri 23 January 2026 | 21.63 (0.98%) | 21.36 | 21.29 - 21.63 | 0.9862 times | Fri 16 January 2026 | 21.42 (0%) | 21.44 | 21.38 - 21.48 | 1.0969 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.32 and 21.25
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.88 (-4.57%) | 21.52 | 20.69 - 21.62 | 1.1388 times | Fri 27 February 2026 | 21.88 (0.97%) | 21.66 | 21.54 - 21.94 | 1.4134 times | Fri 30 January 2026 | 21.67 (1.45%) | 21.41 | 21.29 - 21.88 | 1.165 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.5845 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.5392 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 0.9776 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.3416 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 0.9797 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 0.8371 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.0229 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 0.9373 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.57 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.97 | 21.11 |
| 12 day EMA | 21.16 | 21.21 | 21.3 |
| 20 day EMA | 21.31 | 21.36 | 21.43 |
| 35 day EMA | 21.42 | 21.45 | 21.49 |
| 50 day EMA | 21.47 | 21.49 | 21.52 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.03 | 21.11 |
| 12 day SMA | 21.2 | 21.28 | 21.38 |
| 20 day SMA | 21.45 | 21.49 | 21.55 |
| 35 day SMA | 21.57 | 21.6 | 21.62 |
| 50 day SMA | 21.54 | 21.55 | 21.57 |
| 100 day SMA | 21.41 | 21.41 | 21.42 |
| 150 day SMA | 21.38 | 21.38 | 21.39 |
| 200 day SMA | 21.31 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.