Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.41 and 21.48
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.42 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.49 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.43 (0.19%) | 21.38 | 21.38 - 21.45 | 0.8876 times | Fri 02 January 2026 | 21.39 (0.14%) | 21.41 | 21.36 - 21.43 | 4.133 times | Wed 31 December 2025 | 21.36 (-0.05%) | 21.37 | 21.35 - 21.38 | 0.467 times | Tue 30 December 2025 | 21.37 (0.05%) | 21.36 | 21.36 - 21.40 | 0.7507 times | Mon 29 December 2025 | 21.36 (-0.23%) | 21.36 | 21.35 - 21.38 | 0.5909 times | Fri 26 December 2025 | 21.41 (0%) | 21.40 | 21.39 - 21.42 | 0.3833 times | Wed 24 December 2025 | 21.41 (0.52%) | 21.38 | 21.37 - 21.41 | 0.3891 times | Tue 23 December 2025 | 21.30 (0.28%) | 21.23 | 21.23 - 21.30 | 0.5094 times | Mon 22 December 2025 | 21.24 (0.05%) | 21.23 | 21.23 - 21.27 | 1.3261 times | Fri 19 December 2025 | 21.23 (0.14%) | 21.22 | 21.22 - 21.25 | 0.5629 times | Thu 18 December 2025 | 21.20 (-0.33%) | 21.19 | 21.18 - 21.22 | 0.5815 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.41 and 21.48
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.43 (0.19%) | 21.38 | 21.38 - 21.45 | 0.2929 times | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.9609 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.8606 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 1.0147 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 1.0127 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.8615 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 1.0044 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.1857 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.8289 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.9777 times | Fri 31 October 2025 | 21.27 (0%) | 21.30 | 21.27 - 21.30 | 0.2211 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.4 and 21.49
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.413333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.43 (0.33%) | 21.41 | 21.36 - 21.45 | 0.2703 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.709 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.652 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.222 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6275 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1885 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.0155 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2409 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.137 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9374 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7361 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.3 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.37 | 21.36 |
| 12 day EMA | 21.35 | 21.34 | 21.33 |
| 20 day EMA | 21.33 | 21.32 | 21.31 |
| 35 day EMA | 21.31 | 21.3 | 21.29 |
| 50 day EMA | 21.28 | 21.27 | 21.27 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.38 | 21.38 |
| 12 day SMA | 21.33 | 21.32 | 21.31 |
| 20 day SMA | 21.3 | 21.29 | 21.29 |
| 35 day SMA | 21.27 | 21.27 | 21.27 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.04 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.