SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrEm

Strong Daily Stock price targets for SpdrEm EBND are 20.74 and 20.8

Daily Target 120.73
Daily Target 220.75
Daily Target 320.786666666667
Daily Target 420.81
Daily Target 520.85

Daily price and volume Spdr Em

Date Closing Open Range Volume
Fri 22 May 2026 20.78 (-0.05%) 20.81 20.76 - 20.82 0.5618 times
Thu 21 May 2026 20.79 (0.05%) 20.67 20.67 - 20.82 0.9836 times
Wed 20 May 2026 20.78 (0.87%) 20.61 20.60 - 20.80 1.3329 times
Tue 19 May 2026 20.60 (-0.63%) 20.59 20.56 - 20.63 1.4167 times
Mon 18 May 2026 20.73 (0.14%) 20.75 20.68 - 20.77 1.3977 times
Fri 15 May 2026 20.70 (-1.1%) 20.76 20.69 - 20.77 0.3612 times
Thu 14 May 2026 20.93 (0%) 20.94 20.92 - 20.97 0.878 times
Wed 13 May 2026 20.93 (-0.14%) 20.94 20.92 - 21.00 1.2133 times
Tue 12 May 2026 20.96 (-0.66%) 20.65 20.64 - 20.98 0.734 times
Mon 11 May 2026 21.10 (-0.38%) 21.10 21.08 - 21.13 1.121 times
Fri 08 May 2026 21.18 (0.43%) 21.17 21.14 - 21.19 1.3136 times

Daily chart SpdrEm

Weekly price and charts SpdrEm

Strong weekly Stock price targets for SpdrEm EBND are 20.67 and 20.93

Weekly Target 120.46
Weekly Target 220.62
Weekly Target 320.72
Weekly Target 420.88
Weekly Target 520.98

Weekly price and volumes for Spdr Em

Date Closing Open Range Volume
Fri 22 May 2026 20.78 (0.39%) 20.75 20.56 - 20.82 0.8754 times
Fri 15 May 2026 20.70 (-2.27%) 21.10 20.64 - 21.13 0.6624 times
Fri 08 May 2026 21.18 (0.33%) 21.06 21.06 - 21.23 0.5931 times
Wed 06 May 2026 21.11 (0.72%) 20.87 20.76 - 21.13 0.5647 times
Fri 01 May 2026 20.96 (-1.13%) 21.20 20.90 - 21.21 0.7421 times
Fri 24 April 2026 21.20 (-1.21%) 21.40 21.07 - 21.42 0.6704 times
Fri 17 April 2026 21.46 (1.27%) 21.13 21.13 - 21.55 1.6515 times
Fri 10 April 2026 21.19 (2.71%) 20.69 20.61 - 21.23 1.4168 times
Thu 02 April 2026 20.63 (0.93%) 20.44 20.36 - 20.70 1.3209 times
Fri 27 March 2026 20.44 (-0.54%) 20.73 20.39 - 20.85 1.5027 times
Fri 20 March 2026 20.55 (-0.72%) 20.84 20.53 - 20.95 1.4922 times

weekly chart SpdrEm

Monthly price and charts SpdrEm

Strong monthly Stock price targets for SpdrEm EBND are 20.34 and 21.01

Monthly Target 120.19
Monthly Target 220.48
Monthly Target 320.856666666667
Monthly Target 421.15
Monthly Target 521.53

Monthly price and volumes Spdr Em

Date Closing Open Range Volume
Fri 22 May 2026 20.78 (-1.24%) 20.97 20.56 - 21.23 0.6209 times
Thu 30 April 2026 21.04 (1.94%) 20.66 20.54 - 21.55 0.9884 times
Tue 31 March 2026 20.64 (-5.67%) 21.52 20.36 - 21.62 1.7443 times
Fri 27 February 2026 21.88 (0.97%) 21.66 21.54 - 21.94 1.3418 times
Fri 30 January 2026 21.67 (1.45%) 21.41 21.29 - 21.88 1.106 times
Wed 31 December 2025 21.36 (0.05%) 21.22 21.16 - 21.42 0.5549 times
Fri 28 November 2025 21.35 (0.38%) 21.13 21.03 - 21.35 0.5119 times
Fri 31 October 2025 21.27 (-0.42%) 21.34 21.14 - 21.70 0.9281 times
Tue 30 September 2025 21.36 (0.09%) 21.08 21.07 - 21.68 1.2737 times
Fri 29 August 2025 21.34 (1.86%) 21.08 20.98 - 21.42 0.9301 times
Thu 31 July 2025 20.95 (-2.1%) 21.34 20.95 - 21.38 0.7947 times

monthly chart SpdrEm

DMA SMA EMA moving averages of Spdr Em EBND

DMA (daily moving average) of Spdr Em EBND

DMA period DMA value
5 day DMA 20.74
12 day DMA 20.88
20 day DMA 20.92
35 day DMA 21.05
50 day DMA 20.94
100 day DMA 21.25
150 day DMA 21.26
200 day DMA 21.27

EMA (exponential moving average) of Spdr Em EBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.7820.77
12 day EMA20.8420.8520.86
20 day EMA20.920.9120.92
35 day EMA20.9320.9420.95
50 day EMA20.9220.9320.94

SMA (simple moving average) of Spdr Em EBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7420.7220.75
12 day SMA20.8820.9120.93
20 day SMA20.9220.9420.96
35 day SMA21.0521.0521.05
50 day SMA20.9420.9420.95
100 day SMA21.2521.2621.26
150 day SMA21.2621.2621.27
200 day SMA21.2721.2821.28
Back to top | Use Dark Theme