Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 19.45 and 19.71
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.92 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.58 (0.05%) | 19.83 | 19.57 - 19.83 | 1.2482 times |
| Mon 07 April 2025 | 19.57 (-1.46%) | 19.67 | 19.50 - 19.95 | 2.3882 times |
| Fri 04 April 2025 | 19.86 (-1.44%) | 20.10 | 19.85 - 20.10 | 0.7653 times |
| Thu 03 April 2025 | 20.15 (0.9%) | 20.15 | 20.14 - 20.24 | 0.6663 times |
| Wed 02 April 2025 | 19.97 (-0.05%) | 20.03 | 19.97 - 20.03 | 0.5652 times |
| Tue 01 April 2025 | 19.98 (-0.45%) | 19.95 | 19.95 - 20.00 | 0.5561 times |
| Mon 31 March 2025 | 20.07 (0.3%) | 20.04 | 20.01 - 20.07 | 1.0251 times |
| Fri 28 March 2025 | 20.01 (-0.1%) | 20.05 | 20.01 - 20.08 | 0.6519 times |
| Wed 26 March 2025 | 20.03 (-0.35%) | 20.08 | 20.02 - 20.09 | 1.1106 times |
| Mon 24 March 2025 | 20.10 (-0.1%) | 20.14 | 20.07 - 20.15 | 1.0231 times |
| Fri 21 March 2025 | 20.12 (-0.3%) | 20.16 | 20.11 - 20.16 | 1.2924 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 19.32 and 19.77
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.58 (-1.41%) | 19.67 | 19.50 - 19.95 | 0.7664 times |
| Fri 04 April 2025 | 19.86 (-0.75%) | 20.04 | 19.85 - 20.24 | 0.7541 times |
| Fri 28 March 2025 | 20.01 (-0.55%) | 20.14 | 20.01 - 20.15 | 0.5871 times |
| Fri 21 March 2025 | 20.12 (-0.89%) | 20.31 | 20.11 - 20.38 | 1.0283 times |
| Fri 14 March 2025 | 20.30 (0%) | 20.27 | 20.16 - 20.36 | 1.0974 times |
| Fri 07 March 2025 | 20.30 (1.25%) | 20.07 | 20.01 - 20.35 | 0.9155 times |
| Fri 28 February 2025 | 20.05 (-0.74%) | 20.21 | 20.01 - 20.33 | 1.2194 times |
| Fri 21 February 2025 | 20.20 (-0.1%) | 20.14 | 20.07 - 20.24 | 0.7062 times |
| Fri 14 February 2025 | 20.22 (1.25%) | 19.99 | 19.88 - 20.27 | 1.4527 times |
| Fri 07 February 2025 | 19.97 (0.2%) | 19.85 | 19.68 - 20.07 | 1.4729 times |
| Fri 31 January 2025 | 19.93 (-0.9%) | 20.08 | 19.90 - 20.12 | 1.2757 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 19.17 and 19.91
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 19.773333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.58 (-2.44%) | 19.95 | 19.50 - 20.24 | 0.2469 times |
| Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7276 times |
| Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.9181 times |
| Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 1.9544 times |
| Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.8173 times |
| Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.3345 times |
| Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.7893 times |
| Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.1441 times |
| Fri 30 August 2024 | 20.74 (2.32%) | 20.23 | 20.14 - 20.99 | 1.1268 times |
| Wed 31 July 2024 | 20.27 (1.91%) | 19.80 | 19.73 - 20.40 | 0.9411 times |
| Fri 28 June 2024 | 19.89 (-1.49%) | 20.11 | 19.78 - 20.13 | 1.3542 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.97 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.1 |
| 100 day DMA | 19.96 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.85 | 19.99 |
| 12 day EMA | 19.93 | 19.99 | 20.07 |
| 20 day EMA | 20.01 | 20.05 | 20.1 |
| 35 day EMA | 20.03 | 20.06 | 20.09 |
| 50 day EMA | 20.04 | 20.06 | 20.08 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.91 | 20.01 |
| 12 day SMA | 19.97 | 20.03 | 20.09 |
| 20 day SMA | 20.09 | 20.13 | 20.16 |
| 35 day SMA | 20.14 | 20.15 | 20.16 |
| 50 day SMA | 20.1 | 20.1 | 20.11 |
| 100 day SMA | 19.96 | 19.97 | 19.97 |
| 150 day SMA | 20.22 | 20.23 | 20.24 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.