Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.34 and 21.41
| Daily Target 1 | 21.32 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.393333333333 |
| Daily Target 4 | 21.43 |
| Daily Target 5 | 21.46 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.39 (0.14%) | 21.41 | 21.36 - 21.43 | 4.2635 times | Wed 31 December 2025 | 21.36 (-0.05%) | 21.37 | 21.35 - 21.38 | 0.4818 times | Tue 30 December 2025 | 21.37 (0.05%) | 21.36 | 21.36 - 21.40 | 0.7744 times | Mon 29 December 2025 | 21.36 (-0.23%) | 21.36 | 21.35 - 21.38 | 0.6096 times | Fri 26 December 2025 | 21.41 (0%) | 21.40 | 21.39 - 21.42 | 0.3954 times | Wed 24 December 2025 | 21.41 (0.52%) | 21.38 | 21.37 - 21.41 | 0.4014 times | Tue 23 December 2025 | 21.30 (0.28%) | 21.23 | 21.23 - 21.30 | 0.5255 times | Mon 22 December 2025 | 21.24 (0.05%) | 21.23 | 21.23 - 21.27 | 1.3679 times | Fri 19 December 2025 | 21.23 (0.14%) | 21.22 | 21.22 - 21.25 | 0.5807 times | Thu 18 December 2025 | 21.20 (-0.33%) | 21.19 | 21.18 - 21.22 | 0.5999 times | Wed 17 December 2025 | 21.27 (-0.23%) | 21.28 | 21.26 - 21.32 | 0.5034 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.37 and 21.45
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.39 (-0.09%) | 21.36 | 21.35 - 21.43 | 1.975 times | Fri 26 December 2025 | 21.41 (0.85%) | 21.23 | 21.23 - 21.42 | 0.8669 times | Fri 19 December 2025 | 21.23 (0%) | 21.32 | 21.18 - 21.35 | 1.022 times | Fri 12 December 2025 | 21.23 (-0.05%) | 21.25 | 21.16 - 21.31 | 1.02 times | Fri 05 December 2025 | 21.24 (-0.52%) | 21.22 | 21.17 - 21.31 | 0.8678 times | Fri 28 November 2025 | 21.35 (0.95%) | 21.17 | 21.16 - 21.35 | 1.0116 times | Fri 21 November 2025 | 21.15 (-0.56%) | 21.23 | 21.08 - 21.27 | 1.1943 times | Fri 14 November 2025 | 21.27 (0.42%) | 21.18 | 21.18 - 21.32 | 0.8349 times | Fri 07 November 2025 | 21.18 (-0.42%) | 21.13 | 21.03 - 21.20 | 0.9848 times | Fri 31 October 2025 | 21.27 (0%) | 21.30 | 21.27 - 21.30 | 0.2227 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.38 | 21.25 - 21.45 | 1.0127 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 21.34 and 21.41
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.393333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 21.39 (0.14%) | 21.41 | 21.36 - 21.43 | 0.2236 times | Wed 31 December 2025 | 21.36 (0.05%) | 21.22 | 21.16 - 21.42 | 0.7124 times | Fri 28 November 2025 | 21.35 (0.38%) | 21.13 | 21.03 - 21.35 | 0.6551 times | Fri 31 October 2025 | 21.27 (-0.42%) | 21.34 | 21.14 - 21.70 | 1.2279 times | Tue 30 September 2025 | 21.36 (0.09%) | 21.08 | 21.07 - 21.68 | 1.6353 times | Fri 29 August 2025 | 21.34 (1.86%) | 21.08 | 20.98 - 21.42 | 1.1942 times | Thu 31 July 2025 | 20.95 (-2.1%) | 21.34 | 20.95 - 21.38 | 1.0204 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.2468 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.1424 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.9419 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.7396 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.27 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.36 | 21.36 |
| 12 day EMA | 21.34 | 21.33 | 21.33 |
| 20 day EMA | 21.32 | 21.31 | 21.3 |
| 35 day EMA | 21.3 | 21.29 | 21.29 |
| 50 day EMA | 21.28 | 21.28 | 21.28 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.38 | 21.37 |
| 12 day SMA | 21.32 | 21.31 | 21.3 |
| 20 day SMA | 21.29 | 21.29 | 21.28 |
| 35 day SMA | 21.27 | 21.27 | 21.26 |
| 50 day SMA | 21.27 | 21.27 | 21.27 |
| 100 day SMA | 21.3 | 21.3 | 21.3 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.03 | 21.03 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.