Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 19.89 and 19.93
| Daily Target 1 | 19.88 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 19.96 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-0.1%) | 19.91 | 19.90 - 19.94 | 1.005 times | Thu 21 November 2024 | 19.93 (-0.05%) | 19.98 | 19.91 - 20.01 | 0.6603 times | Wed 20 November 2024 | 19.94 (-0.15%) | 19.92 | 19.92 - 19.96 | 0.847 times | Tue 19 November 2024 | 19.97 (-0.05%) | 19.95 | 19.95 - 20.00 | 0.8147 times | Mon 18 November 2024 | 19.98 (0.55%) | 19.91 | 19.91 - 20.00 | 0.7731 times | Fri 15 November 2024 | 19.87 (0.25%) | 19.87 | 19.83 - 19.93 | 1.541 times | Thu 14 November 2024 | 19.82 (-0.05%) | 19.88 | 19.81 - 19.92 | 0.7986 times | Wed 13 November 2024 | 19.83 (-0.1%) | 19.95 | 19.82 - 19.95 | 0.8902 times | Tue 12 November 2024 | 19.85 (-0.7%) | 19.90 | 19.82 - 19.93 | 1.7875 times | Mon 11 November 2024 | 19.99 (-0.65%) | 20.02 | 19.95 - 20.02 | 0.8827 times | Fri 08 November 2024 | 20.12 (-1.08%) | 20.23 | 20.08 - 20.23 | 1.0105 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 19.86 and 19.97
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (0.2%) | 19.91 | 19.90 - 20.01 | 0.6835 times | Fri 15 November 2024 | 19.87 (-1.24%) | 20.02 | 19.81 - 20.02 | 0.9836 times | Fri 08 November 2024 | 20.12 (0.4%) | 20.19 | 19.86 - 20.35 | 1.0263 times | Fri 01 November 2024 | 20.04 (-1.13%) | 20.32 | 20.02 - 20.32 | 1.3843 times | Fri 25 October 2024 | 20.27 (-1.46%) | 20.46 | 20.24 - 20.48 | 0.6123 times | Fri 18 October 2024 | 20.57 (-0.77%) | 20.60 | 20.46 - 20.65 | 0.5933 times | Fri 11 October 2024 | 20.73 (-0.14%) | 20.73 | 20.57 - 20.75 | 0.8964 times | Fri 04 October 2024 | 20.76 (-2.95%) | 21.39 | 20.73 - 21.39 | 0.8308 times | Fri 27 September 2024 | 21.39 (0.9%) | 21.20 | 21.15 - 21.43 | 0.7541 times | Fri 20 September 2024 | 21.20 (1.34%) | 21.01 | 20.95 - 21.22 | 2.2352 times | Fri 13 September 2024 | 20.92 (1.11%) | 20.70 | 20.64 - 20.96 | 0.7316 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 19.59 and 20.13
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.91 (-1.87%) | 20.21 | 19.81 - 20.35 | 0.8391 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.763 times | Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.106 times | Fri 30 August 2024 | 20.74 (2.32%) | 20.23 | 20.14 - 20.99 | 1.0893 times | Wed 31 July 2024 | 20.27 (1.91%) | 19.80 | 19.73 - 20.40 | 0.9098 times | Fri 28 June 2024 | 19.89 (-1.49%) | 20.11 | 19.78 - 20.13 | 1.3091 times | Fri 31 May 2024 | 20.19 (1.56%) | 19.80 | 19.80 - 20.51 | 0.9762 times | Tue 30 April 2024 | 19.88 (-3.02%) | 20.38 | 19.76 - 20.55 | 0.9294 times | Thu 28 March 2024 | 20.50 (-1.01%) | 20.61 | 20.48 - 20.89 | 1.3442 times | Thu 29 February 2024 | 20.71 (-0.81%) | 20.82 | 20.47 - 20.94 | 0.734 times | Wed 31 January 2024 | 20.88 (-1.69%) | 21.06 | 20.68 - 21.10 | 1.0093 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.94 | 19.94 |
| 12 day EMA | 19.98 | 19.99 | 20 |
| 20 day EMA | 20.06 | 20.08 | 20.1 |
| 35 day EMA | 20.27 | 20.29 | 20.31 |
| 50 day EMA | 20.5 | 20.52 | 20.54 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.94 | 19.92 |
| 12 day SMA | 19.96 | 19.97 | 19.99 |
| 20 day SMA | 20.05 | 20.07 | 20.09 |
| 35 day SMA | 20.26 | 20.28 | 20.31 |
| 50 day SMA | 20.52 | 20.54 | 20.55 |
| 100 day SMA | 20.51 | 20.51 | 20.51 |
| 150 day SMA | 20.36 | 20.36 | 20.36 |
| 200 day SMA | 20.39 | 20.39 | 20.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.