Login or Join
HomepageSpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 19.9 and 19.98
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.88 |
| Daily Target 3 | 19.916666666667 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 20 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.93 (0.35%) | 19.89 | 19.87 - 19.95 | 1.1989 times | Thu 18 April 2024 | 19.86 (-0.15%) | 19.91 | 19.84 - 19.93 | 0.8467 times | Wed 17 April 2024 | 19.89 (0.61%) | 19.88 | 19.85 - 19.93 | 1.1623 times | Tue 16 April 2024 | 19.77 (-0.9%) | 19.81 | 19.76 - 19.84 | 1.9688 times | Mon 15 April 2024 | 19.95 (-0.6%) | 20.00 | 19.93 - 20.02 | 0.8561 times | Fri 12 April 2024 | 20.07 (-0.84%) | 20.04 | 20.04 - 20.13 | 0.5136 times | Thu 11 April 2024 | 20.24 (0%) | 20.24 | 20.18 - 20.28 | 0.9557 times | Wed 10 April 2024 | 20.24 (-1.41%) | 20.30 | 20.22 - 20.31 | 0.9996 times | Tue 09 April 2024 | 20.53 (0.39%) | 20.51 | 20.50 - 20.55 | 0.8569 times | Mon 08 April 2024 | 20.45 (0%) | 20.44 | 20.44 - 20.49 | 0.6413 times | Fri 05 April 2024 | 20.45 (-0.05%) | 20.40 | 20.40 - 20.47 | 1.0078 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 19.72 and 19.98
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.903333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.93 (-0.7%) | 20.00 | 19.76 - 20.02 | 0.9524 times | Fri 12 April 2024 | 20.07 (-1.86%) | 20.44 | 20.04 - 20.55 | 0.6263 times | Fri 05 April 2024 | 20.45 (-0.24%) | 20.38 | 20.28 - 20.55 | 0.951 times | Thu 28 March 2024 | 20.50 (-0.1%) | 20.52 | 20.48 - 20.59 | 0.6955 times | Fri 22 March 2024 | 20.52 (-0.77%) | 20.66 | 20.48 - 20.69 | 0.7592 times | Fri 15 March 2024 | 20.68 (-0.72%) | 20.84 | 20.68 - 20.87 | 3.1684 times | Fri 08 March 2024 | 20.83 (0.77%) | 20.62 | 20.62 - 20.89 | 0.8184 times | Fri 01 March 2024 | 20.67 (-0.14%) | 20.66 | 20.58 - 20.76 | 0.7723 times | Fri 23 February 2024 | 20.70 (0.05%) | 20.73 | 20.67 - 20.75 | 0.5416 times | Fri 16 February 2024 | 20.69 (-0.05%) | 20.68 | 20.47 - 20.75 | 0.7149 times | Fri 09 February 2024 | 20.70 (-0.29%) | 20.59 | 20.56 - 20.75 | 0.8216 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 19.45 and 20.24
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 19.93 (-2.78%) | 20.38 | 19.76 - 20.55 | 0.5311 times | Thu 28 March 2024 | 20.50 (-1.01%) | 20.61 | 20.48 - 20.89 | 1.1813 times | Thu 29 February 2024 | 20.71 (-0.81%) | 20.82 | 20.47 - 20.94 | 0.6451 times | Wed 31 January 2024 | 20.88 (-1.69%) | 21.06 | 20.68 - 21.10 | 0.887 times | Fri 29 December 2023 | 21.24 (2.91%) | 20.55 | 20.51 - 21.35 | 0.7139 times | Thu 30 November 2023 | 20.64 (5.41%) | 19.50 | 19.50 - 20.84 | 0.9755 times | Tue 31 October 2023 | 19.58 (-1.26%) | 19.66 | 19.24 - 19.73 | 1.1211 times | Fri 29 September 2023 | 19.83 (-4.48%) | 20.75 | 19.64 - 20.79 | 1.151 times | Thu 31 August 2023 | 20.76 (-3.22%) | 21.22 | 20.47 - 21.29 | 2.1375 times | Mon 31 July 2023 | 21.45 (1.37%) | 21.13 | 20.79 - 21.66 | 0.6565 times | Fri 30 June 2023 | 21.16 (1.05%) | 20.96 | 20.89 - 21.46 | 1.1569 times |
Indicator Analysis of SpdrEm
Please login to view indicator analysis. or View indicator analysis of SpdrEm EBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.29 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.94 | 19.98 |
| 12 day EMA | 20.1 | 20.13 | 20.18 |
| 20 day EMA | 20.22 | 20.25 | 20.29 |
| 35 day EMA | 20.35 | 20.38 | 20.41 |
| 50 day EMA | 20.48 | 20.5 | 20.53 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.91 | 19.98 |
| 12 day SMA | 20.15 | 20.2 | 20.24 |
| 20 day SMA | 20.29 | 20.32 | 20.36 |
| 35 day SMA | 20.47 | 20.49 | 20.51 |
| 50 day SMA | 20.53 | 20.55 | 20.56 |
| 100 day SMA | 20.71 | 20.72 | 20.72 |
| 150 day SMA | 20.44 | 20.44 | 20.45 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.