Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.46 and 12.53
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.473333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.54 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.49 (-0.4%) | 12.44 | 12.43 - 12.50 | 0.4051 times | Thu 29 January 2026 | 12.54 (-0.56%) | 12.62 | 12.39 - 12.62 | 0.9878 times | Wed 28 January 2026 | 12.61 (0.96%) | 12.57 | 12.49 - 12.65 | 1.3851 times | Tue 27 January 2026 | 12.49 (0.32%) | 12.49 | 12.41 - 12.53 | 0.6068 times | Mon 26 January 2026 | 12.45 (-0.24%) | 12.50 | 12.27 - 12.57 | 1.3902 times | Fri 23 January 2026 | 12.48 (0.56%) | 12.48 | 12.40 - 12.49 | 0.8136 times | Thu 22 January 2026 | 12.41 (0.73%) | 12.47 | 12.39 - 12.49 | 0.5037 times | Wed 21 January 2026 | 12.32 (0.24%) | 12.34 | 12.31 - 12.49 | 1.3972 times | Tue 20 January 2026 | 12.29 (-1.21%) | 12.46 | 12.24 - 12.46 | 1.5894 times | Fri 16 January 2026 | 12.44 (-0.08%) | 12.50 | 12.36 - 12.50 | 0.9213 times | Thu 15 January 2026 | 12.45 (1.88%) | 12.33 | 12.23 - 12.48 | 1.5069 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.19 and 12.57
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.0976 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 0.9893 times | Fri 16 January 2026 | 12.44 (3.15%) | 12.04 | 12.01 - 12.50 | 1.6041 times | Fri 09 January 2026 | 12.06 (3.34%) | 11.86 | 11.71 - 12.16 | 1.379 times | Fri 02 January 2026 | 11.67 (-1.52%) | 11.83 | 11.52 - 11.99 | 1.1068 times | Fri 26 December 2025 | 11.85 (1.63%) | 11.77 | 11.74 - 11.99 | 0.4947 times | Fri 19 December 2025 | 11.66 (-2.43%) | 11.94 | 11.31 - 11.94 | 1.1332 times | Fri 12 December 2025 | 11.95 (0.25%) | 11.96 | 11.80 - 12.05 | 0.8272 times | Fri 05 December 2025 | 11.92 (2.76%) | 11.73 | 11.67 - 11.96 | 0.6173 times | Fri 28 November 2025 | 11.60 (0.69%) | 11.37 | 11.27 - 11.80 | 0.7508 times | Fri 21 November 2025 | 11.52 (-1.2%) | 11.79 | 11.38 - 11.93 | 2.0657 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.07 and 13.08
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.26 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.0532 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.7566 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 0.9636 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.3144 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.8474 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.8625 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 0.9279 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7248 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.8802 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.6695 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.1248 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.49 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.51 | 12.5 |
| 12 day EMA | 12.41 | 12.39 | 12.36 |
| 20 day EMA | 12.3 | 12.28 | 12.25 |
| 35 day EMA | 12.14 | 12.12 | 12.1 |
| 50 day EMA | 11.98 | 11.96 | 11.94 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.51 | 12.49 |
| 12 day SMA | 12.43 | 12.41 | 12.38 |
| 20 day SMA | 12.25 | 12.21 | 12.17 |
| 35 day SMA | 12.03 | 12.02 | 12 |
| 50 day SMA | 11.93 | 11.91 | 11.9 |
| 100 day SMA | 11.92 | 11.91 | 11.89 |
| 150 day SMA | 11.49 | 11.47 | 11.45 |
| 200 day SMA | 10.99 | 10.97 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.