Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.98 and 13.16
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.19 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (1.32%) | 13.01 | 12.90 - 13.08 | 0.5054 times | Thu 21 May 2026 | 12.89 (1.58%) | 12.63 | 12.63 - 12.94 | 1.3754 times | Wed 20 May 2026 | 12.69 (1.28%) | 13.40 | 12.56 - 13.40 | 0.5029 times | Tue 19 May 2026 | 12.53 (0.08%) | 13.50 | 12.40 - 13.50 | 0.905 times | Mon 18 May 2026 | 12.52 (-2.19%) | 12.89 | 12.41 - 12.90 | 1.3009 times | Fri 15 May 2026 | 12.80 (-2.22%) | 12.93 | 12.75 - 12.93 | 0.7801 times | Thu 14 May 2026 | 13.09 (0%) | 13.09 | 12.96 - 13.10 | 0.5968 times | Wed 13 May 2026 | 13.09 (1.55%) | 12.96 | 12.93 - 13.15 | 1.8015 times | Tue 12 May 2026 | 12.89 (-1.38%) | 13.04 | 12.77 - 13.04 | 1.0335 times | Mon 11 May 2026 | 13.07 (1.32%) | 12.95 | 12.93 - 13.17 | 1.1984 times | Fri 08 May 2026 | 12.90 (0.39%) | 12.93 | 12.84 - 12.93 | 0.3895 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.73 and 13.83
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.2141 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.4312 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6076 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.0255 times | Fri 01 May 2026 | 12.70 (2.34%) | 12.47 | 12.07 - 12.73 | 0.7344 times | Fri 24 April 2026 | 12.41 (2.14%) | 12.21 | 12.17 - 12.55 | 0.7965 times | Fri 17 April 2026 | 12.15 (3.05%) | 11.77 | 11.70 - 12.32 | 1.0575 times | Fri 10 April 2026 | 11.79 (5.36%) | 11.19 | 11.06 - 11.88 | 1.3634 times | Thu 02 April 2026 | 11.19 (3.04%) | 10.91 | 10.71 - 11.52 | 0.6473 times | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.1223 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.7961 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.73 and 13.83
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.06 (3.98%) | 12.53 | 12.40 - 13.50 | 0.8915 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.7842 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9143 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.008 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.163 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.8355 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.064 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4514 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9357 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9524 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0246 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.01 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 12.77 | 12.71 |
| 12 day EMA | 12.82 | 12.78 | 12.76 |
| 20 day EMA | 12.71 | 12.67 | 12.65 |
| 35 day EMA | 12.44 | 12.4 | 12.37 |
| 50 day EMA | 12.09 | 12.05 | 12.02 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.73 |
| 12 day SMA | 12.87 | 12.86 | 12.88 |
| 20 day SMA | 12.79 | 12.76 | 12.74 |
| 35 day SMA | 12.46 | 12.41 | 12.36 |
| 50 day SMA | 12.09 | 12.06 | 12.03 |
| 100 day SMA | 12.07 | 12.05 | 12.04 |
| 150 day SMA | 12.01 | 12 | 12 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.