Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 11.63 and 11.78
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.753333333333 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.9 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (-1.1%) | 11.82 | 11.70 - 11.85 | 2.1897 times | Thu 29 October 2026 | 11.84 (0.17%) | 11.83 | 11.83 - 11.96 | 0.498 times | Wed 28 October 2026 | 11.82 (1.03%) | 11.73 | 11.67 - 11.86 | 0.4327 times | Tue 27 October 2026 | 11.70 (2.09%) | 11.51 | 11.51 - 11.70 | 0.2659 times | Mon 26 October 2026 | 11.46 (0.53%) | 11.73 | 11.40 - 11.73 | 1.367 times | Fri 23 October 2026 | 11.40 (-0.52%) | 11.33 | 11.33 - 11.46 | 0.3795 times | Thu 22 October 2026 | 11.46 (-2.05%) | 11.66 | 11.42 - 11.72 | 0.6668 times | Wed 21 October 2026 | 11.70 (2.18%) | 11.53 | 11.49 - 11.72 | 1.1148 times | Tue 20 October 2026 | 11.45 (-0.17%) | 11.49 | 11.35 - 11.55 | 1.3827 times | Mon 19 October 2026 | 11.47 (-1.55%) | 11.71 | 11.45 - 11.71 | 1.703 times | Fri 16 October 2026 | 11.65 (-1.27%) | 11.71 | 11.63 - 11.74 | 2.68 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 11.28 and 11.84
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.69 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (2.72%) | 11.73 | 11.40 - 11.96 | 0.4759 times | Fri 23 October 2026 | 11.40 (-2.15%) | 11.71 | 11.33 - 11.72 | 0.5253 times | Fri 16 October 2026 | 11.65 (-3.8%) | 12.16 | 11.61 - 12.25 | 1.8788 times | Fri 09 October 2026 | 12.11 (2.19%) | 11.84 | 11.80 - 12.14 | 1.7227 times | Fri 02 October 2026 | 11.85 (-0.92%) | 11.89 | 11.67 - 12.00 | 1.8491 times | Fri 25 September 2026 | 11.96 (-2.21%) | 12.25 | 11.91 - 12.48 | 0.9364 times | Fri 18 September 2026 | 12.23 (-2.24%) | 12.41 | 11.97 - 12.52 | 0.6584 times | Fri 11 September 2026 | 12.51 (1.05%) | 12.45 | 12.37 - 12.71 | 0.6144 times | Fri 04 September 2026 | 12.38 (-0.4%) | 12.40 | 12.16 - 12.42 | 0.6914 times | Fri 28 August 2026 | 12.43 (-0.72%) | 12.56 | 12.40 - 12.62 | 0.6477 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 0.737 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 11.06 and 11.98
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.763333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.71 (-0.09%) | 11.72 | 11.33 - 12.25 | 1.4091 times | Wed 30 September 2026 | 11.72 (-4.79%) | 12.22 | 11.71 - 12.71 | 0.9915 times | Mon 31 August 2026 | 12.31 (0.98%) | 12.29 | 12.22 - 13.16 | 0.6589 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.54 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8369 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.241 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8761 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0214 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.126 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2991 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9333 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.05 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.71 | 11.65 |
| 12 day EMA | 11.7 | 11.7 | 11.67 |
| 20 day EMA | 11.76 | 11.77 | 11.76 |
| 35 day EMA | 11.91 | 11.92 | 11.92 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.64 | 11.57 |
| 12 day SMA | 11.62 | 11.62 | 11.64 |
| 20 day SMA | 11.76 | 11.76 | 11.76 |
| 35 day SMA | 11.89 | 11.92 | 11.93 |
| 50 day SMA | 12.05 | 12.06 | 12.08 |
| 100 day SMA | 12.39 | 12.4 | 12.41 |
| 150 day SMA | 12.46 | 12.45 | 12.45 |
| 200 day SMA | 12.3 | 12.31 | 12.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.