Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.34 and 12.55
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.71 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.47 (0%) | 12.53 | 12.41 - 12.62 | 1.1058 times | Wed 26 August 2026 | 12.47 (0%) | 12.44 | 12.42 - 12.56 | 1.0084 times | Tue 25 August 2026 | 12.47 (0.4%) | 12.48 | 12.44 - 12.61 | 0.643 times | Mon 24 August 2026 | 12.42 (-0.8%) | 12.56 | 12.40 - 12.57 | 0.4238 times | Fri 21 August 2026 | 12.52 (-0.08%) | 12.55 | 12.46 - 12.59 | 1.3689 times | Thu 20 August 2026 | 12.53 (-1.49%) | 12.64 | 12.51 - 12.78 | 2.1289 times | Wed 19 August 2026 | 12.72 (-0.63%) | 12.79 | 12.65 - 12.79 | 1.095 times | Tue 18 August 2026 | 12.80 (-1.46%) | 12.99 | 12.78 - 13.01 | 0.9954 times | Mon 17 August 2026 | 12.99 (0.08%) | 13.03 | 12.94 - 13.03 | 0.5536 times | Fri 14 August 2026 | 12.98 (-0.31%) | 13.00 | 12.90 - 13.01 | 0.6771 times | Thu 13 August 2026 | 13.02 (0.15%) | 13.03 | 12.95 - 13.16 | 0.7046 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.33 and 12.55
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.47 (-0.4%) | 12.56 | 12.40 - 12.62 | 0.8743 times | Fri 21 August 2026 | 12.52 (-3.54%) | 13.03 | 12.46 - 13.03 | 1.6881 times | Fri 14 August 2026 | 12.98 (2.93%) | 12.61 | 12.61 - 13.16 | 0.981 times | Fri 07 August 2026 | 12.61 (3.45%) | 12.29 | 12.22 - 12.77 | 1.1984 times | Fri 31 July 2026 | 12.19 (-2.4%) | 12.48 | 11.94 - 12.51 | 1.3941 times | Fri 24 July 2026 | 12.49 (0%) | 12.57 | 12.42 - 12.57 | 0.1102 times | Fri 24 July 2026 | 12.49 (1.71%) | 12.40 | 12.38 - 12.78 | 0.4404 times | Fri 17 July 2026 | 12.28 (-4.14%) | 12.71 | 12.23 - 12.81 | 0.8503 times | Fri 10 July 2026 | 12.81 (0.87%) | 12.77 | 12.45 - 12.93 | 0.9407 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 1.5225 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 1.7198 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.35 and 13.29
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.47 (2.3%) | 12.29 | 12.22 - 13.16 | 0.5642 times | Fri 31 July 2026 | 12.19 (-7.65%) | 13.36 | 11.94 - 13.36 | 0.5623 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8714 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2921 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.9122 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 1.0635 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.1724 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.3527 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9717 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.2375 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.6882 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.54 |
| 12 day EMA | 12.58 | 12.6 | 12.62 |
| 20 day EMA | 12.6 | 12.61 | 12.62 |
| 35 day EMA | 12.68 | 12.69 | 12.7 |
| 50 day EMA | 12.69 | 12.7 | 12.71 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.53 |
| 12 day SMA | 12.7 | 12.72 | 12.73 |
| 20 day SMA | 12.63 | 12.62 | 12.59 |
| 35 day SMA | 12.55 | 12.56 | 12.57 |
| 50 day SMA | 12.68 | 12.69 | 12.7 |
| 100 day SMA | 12.72 | 12.71 | 12.7 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.26 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.