Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 9.08 and 9.35
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.41 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.17 (1.1%) | 9.05 | 8.99 - 9.26 | 1.4098 times |
| Tue 01 April 2025 | 9.07 (-0.11%) | 9.01 | 9.01 - 9.10 | 1.5201 times |
| Mon 31 March 2025 | 9.08 (-0.22%) | 9.00 | 8.93 - 9.09 | 2.0862 times |
| Fri 28 March 2025 | 9.10 (-2.15%) | 9.26 | 9.07 - 9.26 | 1.2994 times |
| Wed 26 March 2025 | 9.30 (-1.9%) | 9.39 | 9.25 - 9.41 | 1.23 times |
| Mon 24 March 2025 | 9.48 (0.96%) | 9.47 | 9.40 - 9.53 | 1.1196 times |
| Fri 21 March 2025 | 9.39 (0.11%) | 9.35 | 9.30 - 9.40 | 0.3026 times |
| Thu 20 March 2025 | 9.38 (-0.21%) | 9.36 | 9.36 - 9.42 | 0.1477 times |
| Wed 19 March 2025 | 9.40 (0.21%) | 9.37 | 9.33 - 9.46 | 0.4112 times |
| Tue 18 March 2025 | 9.38 (-0.42%) | 9.42 | 9.31 - 9.42 | 0.4735 times |
| Mon 17 March 2025 | 9.42 (-0.21%) | 9.33 | 9.33 - 9.42 | 0.3062 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 9.05 and 9.38
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.17 (0.77%) | 9.00 | 8.93 - 9.26 | 1.5555 times |
| Fri 28 March 2025 | 9.10 (-3.09%) | 9.47 | 9.07 - 9.53 | 1.1316 times |
| Fri 21 March 2025 | 9.39 (-0.53%) | 9.33 | 9.30 - 9.46 | 0.5089 times |
| Fri 14 March 2025 | 9.44 (0.85%) | 9.32 | 9.20 - 9.48 | 1.115 times |
| Fri 07 March 2025 | 9.36 (-3.41%) | 9.71 | 9.27 - 9.82 | 1.6029 times |
| Fri 28 February 2025 | 9.69 (-1.92%) | 9.86 | 9.62 - 9.96 | 0.908 times |
| Fri 21 February 2025 | 9.88 (-1.59%) | 10.05 | 9.88 - 10.12 | 0.7242 times |
| Fri 14 February 2025 | 10.04 (1.41%) | 9.99 | 9.87 - 10.08 | 0.8114 times |
| Fri 07 February 2025 | 9.90 (-1.39%) | 9.96 | 9.88 - 10.09 | 1.0433 times |
| Fri 31 January 2025 | 10.04 (-0.2%) | 10.04 | 9.78 - 10.14 | 0.5989 times |
| Fri 24 January 2025 | 10.06 (1.62%) | 9.97 | 9.90 - 10.09 | 0.5095 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 9.08 and 9.35
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.14 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.17 (0.99%) | 9.01 | 8.99 - 9.26 | 0.2185 times |
| Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.2039 times |
| Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.8387 times |
| Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.7324 times |
| Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.9353 times |
| Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 1.0499 times |
| Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 1.062 times |
| Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.351 times |
| Fri 30 August 2024 | 8.75 (1.63%) | 8.58 | 8.14 - 8.76 | 1.3271 times |
| Wed 31 July 2024 | 8.61 (4.49%) | 8.26 | 8.17 - 8.64 | 1.2813 times |
| Fri 28 June 2024 | 8.24 (1.85%) | 8.13 | 8.02 - 8.38 | 1.0982 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.17 | 9.22 |
| 12 day EMA | 9.26 | 9.28 | 9.32 |
| 20 day EMA | 9.35 | 9.37 | 9.4 |
| 35 day EMA | 9.48 | 9.5 | 9.53 |
| 50 day EMA | 9.64 | 9.66 | 9.68 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.21 | 9.27 |
| 12 day SMA | 9.3 | 9.31 | 9.34 |
| 20 day SMA | 9.32 | 9.34 | 9.37 |
| 35 day SMA | 9.56 | 9.58 | 9.6 |
| 50 day SMA | 9.68 | 9.7 | 9.71 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.44 | 9.43 | 9.43 |
| 200 day SMA | 9.16 | 9.16 | 9.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.