Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 12.54 and 12.79
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.59 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.84 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.62 (0.24%) | 12.52 | 12.45 - 12.70 | 0.4489 times | Tue 07 July 2026 | 12.59 (-1.49%) | 12.68 | 12.57 - 12.68 | 0.9802 times | Mon 06 July 2026 | 12.78 (0.63%) | 12.77 | 12.77 - 12.90 | 1.0727 times | Thu 02 July 2026 | 12.70 (-2.38%) | 12.95 | 12.66 - 13.32 | 2.2895 times | Wed 01 July 2026 | 13.01 (-1.44%) | 13.36 | 12.87 - 13.36 | 1.0728 times | Tue 30 June 2026 | 13.20 (0.76%) | 13.12 | 13.09 - 13.22 | 0.6868 times | Mon 29 June 2026 | 13.10 (1.47%) | 12.87 | 12.87 - 13.23 | 1.1229 times | Fri 26 June 2026 | 12.91 (-1.38%) | 13.00 | 12.86 - 13.05 | 0.8594 times | Thu 25 June 2026 | 13.09 (-0.38%) | 13.16 | 13.05 - 13.34 | 0.615 times | Wed 24 June 2026 | 13.14 (-0.76%) | 13.16 | 13.04 - 13.20 | 0.8519 times | Tue 23 June 2026 | 13.24 (-0.53%) | 13.13 | 13.07 - 13.32 | 2.1825 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 12.31 and 12.76
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.656666666667 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.62 (-0.63%) | 12.77 | 12.45 - 12.90 | 0.423 times | Thu 02 July 2026 | 12.70 (-1.63%) | 12.87 | 12.66 - 13.36 | 0.8746 times | Fri 26 June 2026 | 12.91 (-2.57%) | 12.82 | 12.80 - 13.41 | 0.9879 times | Thu 18 June 2026 | 13.25 (0.53%) | 13.18 | 12.98 - 13.41 | 0.6813 times | Fri 12 June 2026 | 13.18 (1.7%) | 13.00 | 12.70 - 13.34 | 0.9586 times | Fri 05 June 2026 | 12.96 (-4.14%) | 13.43 | 12.91 - 13.95 | 1.273 times | Fri 29 May 2026 | 13.52 (3.52%) | 13.06 | 13.03 - 13.53 | 1.2318 times | Fri 22 May 2026 | 13.06 (2.03%) | 12.89 | 12.40 - 13.50 | 1.3324 times | Fri 15 May 2026 | 12.80 (-0.78%) | 12.95 | 12.75 - 13.17 | 1.5707 times | Fri 08 May 2026 | 12.90 (-1.23%) | 12.93 | 12.81 - 13.07 | 0.6668 times | Wed 06 May 2026 | 13.06 (2.83%) | 12.69 | 12.52 - 13.07 | 1.1254 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 12.08 and 12.99
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.62 (-4.39%) | 13.36 | 12.45 - 13.36 | 0.1908 times | Tue 30 June 2026 | 13.20 (-2.37%) | 13.43 | 12.70 - 13.95 | 0.8093 times | Fri 29 May 2026 | 13.52 (7.64%) | 12.53 | 12.40 - 13.53 | 1.2001 times | Thu 30 April 2026 | 12.56 (12.65%) | 11.15 | 11.00 - 12.56 | 0.8472 times | Tue 31 March 2026 | 11.15 (-4.94%) | 11.61 | 10.71 - 11.88 | 0.9877 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 1.0889 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.2563 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.9025 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.1494 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.5679 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 1.0108 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.8 | 12.9 |
| 12 day EMA | 12.9 | 12.95 | 13.01 |
| 20 day EMA | 12.97 | 13.01 | 13.05 |
| 35 day EMA | 12.95 | 12.97 | 12.99 |
| 50 day EMA | 12.92 | 12.93 | 12.94 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.86 | 12.96 |
| 12 day SMA | 12.97 | 13.03 | 13.06 |
| 20 day SMA | 13.01 | 13.03 | 13.04 |
| 35 day SMA | 13.07 | 13.08 | 13.09 |
| 50 day SMA | 13 | 12.99 | 12.99 |
| 100 day SMA | 12.34 | 12.34 | 12.34 |
| 150 day SMA | 12.24 | 12.24 | 12.23 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.