Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 10.72 and 10.96
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.15 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-1.99%) | 11.05 | 10.81 - 11.05 | 1.0354 times | Thu 26 March 2026 | 11.08 (-3.32%) | 11.38 | 11.08 - 11.38 | 0.6305 times | Wed 25 March 2026 | 11.46 (0.79%) | 11.46 | 11.41 - 11.61 | 1.5606 times | Tue 24 March 2026 | 11.37 (1.7%) | 11.15 | 11.12 - 11.45 | 1.5104 times | Mon 23 March 2026 | 11.18 (1.91%) | 11.16 | 11.15 - 11.40 | 0.6377 times | Fri 20 March 2026 | 10.97 (-2.83%) | 11.25 | 10.97 - 11.36 | 1.7975 times | Thu 19 March 2026 | 11.29 (-2.08%) | 11.34 | 11.21 - 11.37 | 0.7535 times | Tue 17 March 2026 | 11.53 (-0.6%) | 11.55 | 11.40 - 11.57 | 0.6272 times | Mon 16 March 2026 | 11.60 (1.4%) | 11.57 | 11.57 - 11.72 | 0.6343 times | Fri 13 March 2026 | 11.44 (0.09%) | 11.50 | 11.39 - 11.53 | 0.8129 times | Thu 12 March 2026 | 11.43 (-0.7%) | 11.48 | 11.38 - 11.53 | 1.4432 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 10.44 and 11.24
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-1%) | 11.16 | 10.81 - 11.61 | 1.0445 times | Fri 20 March 2026 | 10.97 (-4.11%) | 11.57 | 10.97 - 11.72 | 0.7409 times | Fri 13 March 2026 | 11.44 (2.23%) | 11.10 | 11.10 - 11.64 | 0.8809 times | Fri 06 March 2026 | 11.19 (-4.6%) | 11.61 | 11.19 - 11.88 | 1.4049 times | Fri 27 February 2026 | 11.73 (-2.41%) | 12.03 | 11.70 - 12.21 | 1.0974 times | Fri 20 February 2026 | 12.02 (-2.28%) | 12.22 | 12.00 - 12.27 | 0.9663 times | Fri 13 February 2026 | 12.30 (0%) | 12.22 | 12.18 - 12.32 | 0.2609 times | Fri 13 February 2026 | 12.30 (4.06%) | 12.01 | 11.95 - 12.32 | 1.373 times | Fri 06 February 2026 | 11.82 (-5.36%) | 12.40 | 11.82 - 12.60 | 1.1019 times | Fri 30 January 2026 | 12.49 (0.08%) | 12.50 | 12.27 - 12.65 | 1.1292 times | Fri 23 January 2026 | 12.48 (0.32%) | 12.46 | 12.24 - 12.49 | 1.0178 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.3 and 11.37
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-7.42%) | 11.61 | 10.81 - 11.88 | 0.8474 times | Fri 27 February 2026 | 11.73 (-6.08%) | 12.40 | 11.70 - 12.60 | 0.999 times | Fri 30 January 2026 | 12.49 (7.21%) | 11.74 | 11.64 - 12.65 | 1.1526 times | Wed 31 December 2025 | 11.65 (0.43%) | 11.73 | 11.31 - 12.05 | 0.828 times | Fri 28 November 2025 | 11.60 (-6.45%) | 12.50 | 11.27 - 12.55 | 1.0545 times | Fri 31 October 2025 | 12.40 (6.9%) | 11.49 | 11.49 - 12.59 | 1.4385 times | Tue 30 September 2025 | 11.60 (5.07%) | 10.91 | 10.91 - 11.90 | 0.9273 times | Fri 29 August 2025 | 11.04 (4.55%) | 10.49 | 10.33 - 11.26 | 0.9439 times | Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0155 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.7932 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9633 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.26 | 11.35 |
| 12 day EMA | 11.28 | 11.36 | 11.41 |
| 20 day EMA | 11.41 | 11.47 | 11.51 |
| 35 day EMA | 11.62 | 11.66 | 11.69 |
| 50 day EMA | 11.86 | 11.9 | 11.93 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.25 |
| 12 day SMA | 11.31 | 11.36 | 11.37 |
| 20 day SMA | 11.4 | 11.45 | 11.51 |
| 35 day SMA | 11.69 | 11.72 | 11.76 |
| 50 day SMA | 11.9 | 11.93 | 11.95 |
| 100 day SMA | 11.88 | 11.9 | 11.91 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.46 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.