Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 10.71 and 10.8
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.84 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.75 (0.47%) | 10.75 | 10.70 - 10.79 | 1.0888 times |
| Tue 12 August 2025 | 10.70 (1.33%) | 10.61 | 10.61 - 10.72 | 0.4277 times |
| Mon 11 August 2025 | 10.56 (-0.09%) | 10.59 | 10.55 - 10.70 | 0.4817 times |
| Fri 08 August 2025 | 10.57 (-0.38%) | 10.68 | 10.57 - 10.72 | 0.5033 times |
| Thu 07 August 2025 | 10.61 (0.66%) | 10.54 | 10.49 - 10.62 | 0.7475 times |
| Wed 06 August 2025 | 10.54 (0.38%) | 10.46 | 10.43 - 10.54 | 1.1039 times |
| Tue 05 August 2025 | 10.50 (1.25%) | 10.52 | 10.43 - 10.53 | 0.9937 times |
| Fri 01 August 2025 | 10.37 (-1.8%) | 10.49 | 10.33 - 10.49 | 1.3653 times |
| Thu 31 July 2025 | 10.56 (-0.09%) | 10.66 | 10.48 - 10.70 | 2.5578 times |
| Wed 30 July 2025 | 10.57 (-0.66%) | 10.58 | 10.57 - 10.70 | 0.7302 times |
| Tue 29 July 2025 | 10.64 (0.19%) | 10.62 | 10.60 - 10.65 | 1.1039 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 10.65 and 10.89
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.75 (1.7%) | 10.59 | 10.55 - 10.79 | 0.6495 times |
| Fri 08 August 2025 | 10.57 (1.93%) | 10.52 | 10.43 - 10.72 | 1.0883 times |
| Fri 01 August 2025 | 10.37 (-2.26%) | 10.64 | 10.33 - 10.70 | 2.0741 times |
| Fri 25 July 2025 | 10.61 (0.57%) | 10.56 | 10.50 - 10.65 | 0.8987 times |
| Fri 18 July 2025 | 10.55 (1.54%) | 10.38 | 10.36 - 10.63 | 1.1847 times |
| Fri 11 July 2025 | 10.39 (0.97%) | 10.31 | 10.16 - 10.47 | 0.9163 times |
| Thu 03 July 2025 | 10.29 (1.38%) | 10.20 | 10.14 - 10.32 | 0.6846 times |
| Fri 27 June 2025 | 10.15 (2.01%) | 9.95 | 9.88 - 10.22 | 1.1599 times |
| Fri 20 June 2025 | 9.95 (0%) | 9.97 | 9.86 - 9.98 | 0.4683 times |
| Fri 13 June 2025 | 9.95 (-1.39%) | 10.16 | 9.58 - 10.19 | 0.8756 times |
| Fri 06 June 2025 | 10.09 (3.17%) | 9.72 | 9.71 - 10.11 | 1.5363 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.54 and 11
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.75 (1.8%) | 10.49 | 10.33 - 10.79 | 0.4266 times |
| Thu 31 July 2025 | 10.56 (3.02%) | 10.23 | 10.14 - 10.70 | 1.0269 times |
| Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.8022 times |
| Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 0.9742 times |
| Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 1.8477 times |
| Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.2449 times |
| Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.8673 times |
| Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.7574 times |
| Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.9672 times |
| Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 1.0857 times |
| Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 1.0982 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.29 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.61 | 10.56 |
| 12 day EMA | 10.59 | 10.56 | 10.54 |
| 20 day EMA | 10.54 | 10.52 | 10.5 |
| 35 day EMA | 10.41 | 10.39 | 10.37 |
| 50 day EMA | 10.29 | 10.27 | 10.25 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.6 | 10.56 |
| 12 day SMA | 10.58 | 10.57 | 10.56 |
| 20 day SMA | 10.57 | 10.55 | 10.54 |
| 35 day SMA | 10.44 | 10.41 | 10.39 |
| 50 day SMA | 10.29 | 10.27 | 10.26 |
| 100 day SMA | 9.73 | 9.71 | 9.7 |
| 150 day SMA | 9.74 | 9.73 | 9.73 |
| 200 day SMA | 9.7 | 9.69 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.