Login or Join
HomepageEllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 7.67 and 7.74
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.69 |
| Daily Target 4 | 7.73 |
| Daily Target 5 | 7.76 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.70 (-0.52%) | 7.70 | 7.65 - 7.72 | 1.471 times | Wed 24 April 2024 | 7.74 (-0.13%) | 7.80 | 7.70 - 7.82 | 0.9998 times | Tue 23 April 2024 | 7.75 (1.04%) | 7.65 | 7.65 - 7.80 | 0.5726 times | Mon 22 April 2024 | 7.67 (1.32%) | 7.58 | 7.58 - 7.67 | 0.8016 times | Fri 19 April 2024 | 7.57 (-0.79%) | 7.60 | 7.55 - 7.65 | 1.0857 times | Thu 18 April 2024 | 7.63 (-0.65%) | 7.63 | 7.63 - 7.71 | 1.0725 times | Wed 17 April 2024 | 7.68 (0.52%) | 7.67 | 7.65 - 7.69 | 0.6496 times | Tue 16 April 2024 | 7.64 (-0.39%) | 7.68 | 7.60 - 7.74 | 1.4821 times | Mon 15 April 2024 | 7.67 (-1.79%) | 7.81 | 7.67 - 7.86 | 1.3081 times | Fri 12 April 2024 | 7.81 (-1.76%) | 7.97 | 7.81 - 7.97 | 0.5571 times | Thu 11 April 2024 | 7.95 (-0.13%) | 7.95 | 7.92 - 7.99 | 0.3964 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 7.64 and 7.88
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.70 (1.72%) | 7.58 | 7.58 - 7.82 | 0.7873 times | Fri 19 April 2024 | 7.57 (-3.07%) | 7.81 | 7.55 - 7.86 | 1.1463 times | Fri 12 April 2024 | 7.81 (-1.64%) | 7.93 | 7.81 - 8.04 | 0.887 times | Fri 05 April 2024 | 7.94 (-2.22%) | 8.14 | 7.89 - 8.17 | 1.99 times | Thu 28 March 2024 | 8.12 (0.25%) | 8.05 | 8.03 - 8.17 | 0.9334 times | Fri 22 March 2024 | 8.10 (2.27%) | 7.92 | 7.89 - 8.20 | 0.9434 times | Fri 15 March 2024 | 7.92 (-3.3%) | 8.20 | 7.91 - 8.20 | 0.5565 times | Fri 08 March 2024 | 8.19 (1.74%) | 8.07 | 8.00 - 8.19 | 0.7797 times | Fri 01 March 2024 | 8.05 (0.37%) | 8.01 | 8.00 - 8.09 | 1.2834 times | Fri 23 February 2024 | 8.02 (-1.47%) | 8.10 | 8.01 - 8.19 | 0.6931 times | Fri 16 February 2024 | 8.14 (1.37%) | 8.08 | 7.98 - 8.18 | 1.5481 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 7.32 and 7.94
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.70 (-5.17%) | 8.14 | 7.55 - 8.17 | 1.1071 times | Thu 28 March 2024 | 8.12 (0.87%) | 8.03 | 7.89 - 8.20 | 0.8186 times | Thu 29 February 2024 | 8.05 (1.77%) | 7.89 | 7.55 - 8.19 | 1.423 times | Wed 31 January 2024 | 7.91 (-2.1%) | 8.04 | 7.82 - 8.20 | 1.5523 times | Fri 29 December 2023 | 8.08 (6.32%) | 7.57 | 7.57 - 8.33 | 0.9096 times | Thu 30 November 2023 | 7.60 (4.54%) | 7.28 | 7.28 - 7.73 | 0.8354 times | Tue 31 October 2023 | 7.27 (-9.69%) | 8.05 | 7.02 - 8.13 | 0.9516 times | Fri 29 September 2023 | 8.05 (-6.94%) | 8.70 | 8.02 - 8.76 | 0.7594 times | Thu 31 August 2023 | 8.65 (-1.93%) | 8.79 | 8.54 - 8.91 | 0.8843 times | Mon 31 July 2023 | 8.82 (2.56%) | 8.62 | 8.42 - 8.90 | 0.7587 times | Fri 30 June 2023 | 8.60 (8.45%) | 7.97 | 7.96 - 8.71 | 0.8986 times |
Indicator Analysis of EllsworthConvertible
Please login to view indicator analysis. or View indicator analysis of EllsworthConvertible ECF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.71 | 7.69 |
| 12 day EMA | 7.75 | 7.76 | 7.76 |
| 20 day EMA | 7.8 | 7.81 | 7.82 |
| 35 day EMA | 7.87 | 7.88 | 7.89 |
| 50 day EMA | 7.95 | 7.96 | 7.97 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.67 | 7.66 |
| 12 day SMA | 7.73 | 7.76 | 7.78 |
| 20 day SMA | 7.84 | 7.86 | 7.88 |
| 35 day SMA | 7.94 | 7.95 | 7.96 |
| 50 day SMA | 7.98 | 7.98 | 7.99 |
| 100 day SMA | 7.97 | 7.97 | 7.97 |
| 150 day SMA | 7.86 | 7.87 | 7.87 |
| 200 day SMA | 8.05 | 8.05 | 8.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.