Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 20.91 and 21.01
| Daily Target 1 | 20.89 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.993333333333 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.09 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.96 (-0.24%) | 21.05 | 20.96 - 21.06 | 0.9259 times | Thu 21 May 2026 | 21.01 (0.72%) | 21.06 | 20.91 - 21.06 | 0.2315 times | Wed 20 May 2026 | 20.86 (-0.52%) | 21.00 | 20.74 - 21.00 | 2.037 times | Tue 19 May 2026 | 20.97 (-0.62%) | 21.02 | 20.81 - 21.08 | 2.963 times | Mon 18 May 2026 | 21.10 (-1.22%) | 21.04 | 21.04 - 21.24 | 1.0648 times | Fri 15 May 2026 | 21.36 (-0.19%) | 21.40 | 21.36 - 21.48 | 0.2778 times | Thu 14 May 2026 | 21.40 (-0.19%) | 21.40 | 21.40 - 21.40 | 0.0463 times | Wed 13 May 2026 | 21.44 (0.19%) | 21.15 | 21.15 - 21.44 | 0.463 times | Tue 12 May 2026 | 21.40 (-0.23%) | 21.40 | 21.40 - 21.40 | 0.8796 times | Mon 11 May 2026 | 21.45 (-0.14%) | 21.49 | 21.40 - 21.49 | 1.1111 times | Fri 08 May 2026 | 21.48 (0.28%) | 21.15 | 21.15 - 21.48 | 0.1852 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 20.6 and 21.1
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.98 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.96 (-1.87%) | 21.04 | 20.74 - 21.24 | 2.8159 times | Fri 15 May 2026 | 21.36 (-0.56%) | 21.49 | 21.15 - 21.49 | 1.083 times | Fri 08 May 2026 | 21.48 (0.28%) | 21.35 | 21.15 - 21.48 | 0.1805 times | Wed 06 May 2026 | 21.42 (-0.33%) | 21.47 | 21.21 - 21.47 | 0.3069 times | Fri 01 May 2026 | 21.49 (-0.09%) | 21.52 | 21.03 - 21.52 | 1.5704 times | Fri 24 April 2026 | 21.51 (0.05%) | 21.00 | 21.00 - 21.52 | 1.1191 times | Fri 17 April 2026 | 21.50 (0.66%) | 21.25 | 20.90 - 21.52 | 0.6137 times | Fri 10 April 2026 | 21.36 (0.56%) | 20.93 | 20.93 - 21.49 | 0.4693 times | Wed 01 April 2026 | 21.24 (0.66%) | 21.34 | 20.89 - 21.46 | 0.343 times | Fri 27 March 2026 | 21.10 (-2.54%) | 21.47 | 20.92 - 21.47 | 1.4982 times | Fri 13 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 0.8664 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 20.48 and 21.23
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.96 (-2.47%) | 21.43 | 20.74 - 21.49 | 0.8471 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.6857 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.9076 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6992 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.6269 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.7714 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.437 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7765 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1597 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0891 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.5664 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.06 | 21.08 |
| 12 day EMA | 21.16 | 21.2 | 21.23 |
| 20 day EMA | 21.24 | 21.27 | 21.3 |
| 35 day EMA | 21.35 | 21.37 | 21.39 |
| 50 day EMA | 21.39 | 21.41 | 21.43 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.06 | 21.14 |
| 12 day SMA | 21.24 | 21.28 | 21.3 |
| 20 day SMA | 21.31 | 21.34 | 21.35 |
| 35 day SMA | 21.34 | 21.35 | 21.35 |
| 50 day SMA | 21.41 | 21.43 | 21.45 |
| 100 day SMA | 21.52 | 21.53 | 21.54 |
| 150 day SMA | 21.66 | 21.66 | 21.66 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.