Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.99 and 22
| Daily Target 1 | 21.98 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 21.99 |
| Daily Target 5 | 22 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.99 (-0.77%) | 21.99 | 21.98 - 21.99 | 0.8696 times | Tue 23 April 2024 | 22.16 (0.23%) | 22.00 | 22.00 - 22.16 | 1.087 times | Mon 22 April 2024 | 22.11 (-0.36%) | 22.02 | 22.02 - 22.11 | 2.5 times | Thu 18 April 2024 | 22.19 (0.5%) | 22.19 | 22.19 - 22.19 | 0.3261 times | Wed 17 April 2024 | 22.08 (0%) | 22.08 | 22.08 - 22.08 | 0.5435 times | Tue 16 April 2024 | 22.08 (-0.76%) | 21.96 | 21.96 - 22.08 | 1.3043 times | Fri 12 April 2024 | 22.25 (-0.54%) | 22.18 | 22.18 - 22.25 | 1.3043 times | Thu 11 April 2024 | 22.37 (-0.04%) | 22.30 | 22.30 - 22.37 | 0.2174 times | Wed 10 April 2024 | 22.38 (-1.15%) | 22.50 | 22.36 - 22.50 | 1.1957 times | Tue 09 April 2024 | 22.64 (0.58%) | 22.38 | 22.35 - 22.64 | 0.6522 times | Thu 04 April 2024 | 22.51 (-0.75%) | 22.51 | 22.51 - 22.51 | 0.2174 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.9 and 22.08
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.99 (-0.9%) | 22.02 | 21.98 - 22.16 | 0.36 times | Thu 18 April 2024 | 22.19 (-0.27%) | 21.96 | 21.96 - 22.19 | 0.1756 times | Fri 12 April 2024 | 22.25 (-1.16%) | 22.38 | 22.18 - 22.64 | 0.2722 times | Thu 04 April 2024 | 22.51 (-0.44%) | 22.57 | 22.28 - 22.68 | 0.4741 times | Thu 28 March 2024 | 22.61 (0.49%) | 22.63 | 22.54 - 22.67 | 0.1317 times | Fri 22 March 2024 | 22.50 (-0.13%) | 22.26 | 22.14 - 22.55 | 0.6585 times | Fri 15 March 2024 | 22.53 (-1.14%) | 22.59 | 22.23 - 23.10 | 4.3986 times | Fri 08 March 2024 | 22.79 (-0.04%) | 22.77 | 22.48 - 23.06 | 2.0808 times | Fri 01 March 2024 | 22.80 (-0.83%) | 23.10 | 22.80 - 23.10 | 0.8077 times | Fri 23 February 2024 | 22.99 (0.97%) | 22.79 | 22.70 - 23.03 | 0.6409 times | Fri 16 February 2024 | 22.77 (0.04%) | 22.76 | 22.62 - 23.00 | 0.7199 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.62 and 22.34
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.21 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.99 (-2.74%) | 22.57 | 21.96 - 22.68 | 0.218 times | Thu 28 March 2024 | 22.61 (-2.12%) | 22.82 | 22.14 - 23.10 | 1.32 times | Wed 28 February 2024 | 23.10 (1.32%) | 22.82 | 22.40 - 23.10 | 0.3614 times | Wed 31 January 2024 | 22.80 (0.22%) | 22.86 | 22.40 - 23.00 | 0.7511 times | Fri 29 December 2023 | 22.75 (2.2%) | 22.05 | 22.03 - 22.86 | 1.0602 times | Thu 30 November 2023 | 22.26 (0.5%) | 22.15 | 21.75 - 22.70 | 1.8211 times | Tue 31 October 2023 | 22.15 (0.91%) | 21.98 | 21.61 - 22.40 | 1.1725 times | Fri 29 September 2023 | 21.95 (-4.65%) | 22.94 | 21.95 - 23.17 | 0.6018 times | Thu 31 August 2023 | 23.02 (-0.95%) | 23.10 | 22.69 - 23.55 | 1.983 times | Mon 31 July 2023 | 23.24 (-0.17%) | 23.42 | 22.56 - 23.48 | 0.7108 times | Fri 30 June 2023 | 23.28 (-1.36%) | 23.51 | 22.63 - 23.96 | 1.444 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.62 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.17 | 22.18 |
| 12 day EMA | 22.24 | 22.28 | 22.3 |
| 20 day EMA | 22.33 | 22.37 | 22.39 |
| 35 day EMA | 22.45 | 22.48 | 22.5 |
| 50 day EMA | 22.57 | 22.59 | 22.61 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.12 | 22.14 |
| 12 day SMA | 22.29 | 22.33 | 22.37 |
| 20 day SMA | 22.37 | 22.38 | 22.4 |
| 35 day SMA | 22.5 | 22.53 | 22.55 |
| 50 day SMA | 22.61 | 22.62 | 22.64 |
| 100 day SMA | 22.55 | 22.55 | 22.55 |
| 150 day SMA | 22.44 | 22.45 | 22.45 |
| 200 day SMA | 22.62 | 22.63 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.