EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllsworthFund

Strong Daily Stock price targets for EllsworthFund ECF-A are 23.26 and 23.51

Daily Target 123.05
Daily Target 223.21
Daily Target 323.296666666667
Daily Target 423.46
Daily Target 523.55

Daily price and volume Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (1.21%) 23.13 23.13 - 23.38 0.2449 times
Thu 21 November 2024 23.10 (-1.7%) 23.27 23.10 - 23.30 0.6122 times
Wed 20 November 2024 23.50 (1.25%) 22.99 22.94 - 23.50 0.7347 times
Tue 19 November 2024 23.21 (-0.9%) 23.37 23.12 - 23.39 0.6122 times
Mon 18 November 2024 23.42 (-0.43%) 23.40 23.38 - 24.06 0.3265 times
Fri 15 November 2024 23.52 (0.64%) 23.47 23.28 - 23.67 1.2653 times
Thu 14 November 2024 23.37 (-0.76%) 23.43 23.11 - 23.59 1.7143 times
Wed 13 November 2024 23.55 (0.9%) 23.55 23.55 - 23.55 0.0816 times
Tue 12 November 2024 23.34 (-1.44%) 23.61 23.30 - 23.70 1.102 times
Mon 11 November 2024 23.68 (-0.17%) 23.65 23.61 - 23.80 3.3061 times
Fri 08 November 2024 23.72 (-0.21%) 23.60 23.60 - 23.90 0.4082 times

Daily chart EllsworthFund

Weekly price and charts EllsworthFund

Strong weekly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.72

Weekly Target 122.34
Weekly Target 222.86
Weekly Target 323.46
Weekly Target 423.98
Weekly Target 524.58

Weekly price and volumes for Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (-0.6%) 23.40 22.94 - 24.06 0.4339 times
Fri 15 November 2024 23.52 (-0.84%) 23.65 23.11 - 23.80 1.2806 times
Fri 08 November 2024 23.72 (1.15%) 23.70 23.26 - 24.07 0.9307 times
Fri 01 November 2024 23.45 (-2.25%) 23.99 23.39 - 23.99 0.9727 times
Fri 25 October 2024 23.99 (-0.17%) 24.10 23.99 - 24.33 1.5465 times
Fri 18 October 2024 24.03 (0.17%) 24.11 24.01 - 24.36 0.6088 times
Fri 11 October 2024 23.99 (1.87%) 23.55 23.55 - 24.07 0.2799 times
Fri 04 October 2024 23.55 (-0.04%) 23.63 23.33 - 23.96 1.2316 times
Fri 27 September 2024 23.56 (-1.17%) 23.80 23.41 - 23.99 1.1057 times
Fri 20 September 2024 23.84 (-0.5%) 24.08 23.73 - 24.43 1.6095 times
Fri 13 September 2024 23.96 (2.48%) 23.47 23.36 - 23.99 3.1351 times

weekly chart EllsworthFund

Monthly price and charts EllsworthFund

Strong monthly Stock price targets for EllsworthFund ECF-A are 22.6 and 23.73

Monthly Target 122.33
Monthly Target 222.86
Monthly Target 323.463333333333
Monthly Target 423.99
Monthly Target 524.59

Monthly price and volumes Ellsworth Fund

Date Closing Open Range Volume
Fri 22 November 2024 23.38 (-1.76%) 23.73 22.94 - 24.07 0.751 times
Thu 31 October 2024 23.80 (0.42%) 23.70 23.33 - 24.36 0.9607 times
Mon 30 September 2024 23.70 (3.77%) 22.86 22.84 - 24.43 2.2409 times
Fri 30 August 2024 22.84 (4.01%) 22.02 21.90 - 22.84 2.1121 times
Wed 31 July 2024 21.96 (0.73%) 21.80 21.80 - 22.19 0.6221 times
Thu 27 June 2024 21.80 (0.79%) 21.96 21.58 - 22.19 0.4967 times
Thu 30 May 2024 21.63 (-1.01%) 21.78 21.63 - 22.12 0.5705 times
Tue 30 April 2024 21.85 (-3.36%) 22.57 21.78 - 22.68 0.3111 times
Thu 28 March 2024 22.61 (-2.12%) 22.82 22.14 - 23.10 1.5192 times
Wed 28 February 2024 23.10 (1.32%) 22.82 22.40 - 23.10 0.4159 times
Wed 31 January 2024 22.80 (0.22%) 22.86 22.40 - 23.00 0.8644 times

monthly chart EllsworthFund

DMA SMA EMA moving averages of Ellsworth Fund ECF-A

DMA (daily moving average) of Ellsworth Fund ECF-A

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.46
20 day DMA 23.52
35 day DMA 23.74
50 day DMA 23.78
100 day DMA 23.07
150 day DMA 22.72
200 day DMA 22.72

EMA (exponential moving average) of Ellsworth Fund ECF-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3223.43
12 day EMA23.4423.4523.51
20 day EMA23.5223.5423.59
35 day EMA23.623.6123.64
50 day EMA23.7123.7223.75

SMA (simple moving average) of Ellsworth Fund ECF-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3523.4
12 day SMA23.4623.4723.51
20 day SMA23.5223.5523.6
35 day SMA23.7423.7523.77
50 day SMA23.7823.7823.79
100 day SMA23.0723.0623.05
150 day SMA22.7222.7222.71
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme