Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.64 and 21.66
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.643333333333 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 21.66 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.65 (0.28%) | 21.63 | 21.63 - 21.65 | 0.4494 times | Thu 12 March 2026 | 21.59 (-0.51%) | 21.89 | 21.55 - 21.89 | 1.6292 times | Tue 10 March 2026 | 21.70 (0.23%) | 21.70 | 21.70 - 21.70 | 0.0562 times | Mon 09 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 0.5618 times | Fri 06 March 2026 | 21.44 (-1.61%) | 21.40 | 21.40 - 21.73 | 1.1798 times | Thu 05 March 2026 | 21.79 (0%) | 21.79 | 21.79 - 21.79 | 0.2809 times | Wed 04 March 2026 | 21.79 (-0.27%) | 21.76 | 21.50 - 21.79 | 3.2022 times | Tue 03 March 2026 | 21.85 (-0.23%) | 21.83 | 21.69 - 21.94 | 2.191 times | Mon 02 March 2026 | 21.90 (0.32%) | 21.90 | 21.90 - 21.90 | 0.1124 times | Fri 27 February 2026 | 21.83 (0%) | 21.83 | 21.72 - 21.83 | 0.3371 times | Thu 26 February 2026 | 21.83 (0.32%) | 21.82 | 21.82 - 21.94 | 1.3483 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.51 and 22.04
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.64 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.65 (0.98%) | 21.37 | 21.37 - 21.90 | 0.5832 times | Fri 06 March 2026 | 21.44 (-1.79%) | 21.90 | 21.40 - 21.94 | 1.5067 times | Fri 27 February 2026 | 21.83 (0.55%) | 21.78 | 21.72 - 21.94 | 0.486 times | Fri 20 February 2026 | 21.71 (-0.09%) | 21.61 | 21.60 - 21.75 | 0.3159 times | Fri 13 February 2026 | 21.73 (0%) | 21.70 | 21.66 - 21.73 | 0.1458 times | Fri 13 February 2026 | 21.73 (0.42%) | 21.72 | 21.35 - 21.73 | 0.9478 times | Fri 06 February 2026 | 21.64 (0.05%) | 21.65 | 21.40 - 21.72 | 0.6318 times | Fri 30 January 2026 | 21.63 (-0.41%) | 21.56 | 21.50 - 21.74 | 1.1786 times | Fri 23 January 2026 | 21.72 (0.74%) | 21.65 | 21.48 - 21.72 | 0.4374 times | Fri 16 January 2026 | 21.56 (0.19%) | 21.67 | 21.38 - 21.79 | 3.7667 times | Fri 09 January 2026 | 21.52 (0.61%) | 21.53 | 21.48 - 21.66 | 0.4131 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.23 and 21.8
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 21.653333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.65 (-0.82%) | 21.90 | 21.37 - 21.94 | 0.5541 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6701 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.5593 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.6978 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4188 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7442 times | Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.1115 times | Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.0438 times | Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.5013 times | Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.6991 times | Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.0406 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.73 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.7 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.66 | 21.69 |
| 12 day EMA | 21.68 | 21.69 | 21.71 |
| 20 day EMA | 21.69 | 21.69 | 21.7 |
| 35 day EMA | 21.68 | 21.68 | 21.69 |
| 50 day EMA | 21.63 | 21.63 | 21.63 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.63 | 21.67 |
| 12 day SMA | 21.73 | 21.74 | 21.75 |
| 20 day SMA | 21.72 | 21.72 | 21.72 |
| 35 day SMA | 21.67 | 21.67 | 21.67 |
| 50 day SMA | 21.63 | 21.63 | 21.63 |
| 100 day SMA | 21.76 | 21.76 | 21.77 |
| 150 day SMA | 21.7 | 21.7 | 21.7 |
| 200 day SMA | 21.73 | 21.73 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.