Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.11 and 21.56
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.93 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.33 (-0.56%) | 21.78 | 21.33 - 21.78 | 0.1087 times |
| Fri 11 April 2025 | 21.45 (-2.28%) | 21.53 | 20.21 - 21.77 | 3.2609 times |
| Thu 10 April 2025 | 21.95 (-0.05%) | 21.98 | 21.92 - 21.98 | 1.25 times |
| Tue 08 April 2025 | 21.96 (0%) | 21.86 | 21.86 - 21.96 | 0.4348 times |
| Mon 07 April 2025 | 21.96 (-0.63%) | 22.06 | 21.83 - 22.06 | 1.3587 times |
| Fri 04 April 2025 | 22.10 (0.41%) | 22.18 | 22.10 - 22.18 | 1.1957 times |
| Thu 03 April 2025 | 22.01 (-0.23%) | 22.18 | 22.01 - 22.18 | 0.3261 times |
| Wed 02 April 2025 | 22.06 (-0.72%) | 22.16 | 22.06 - 22.16 | 0.4891 times |
| Mon 31 March 2025 | 22.22 (0.91%) | 21.95 | 21.95 - 22.22 | 1.1957 times |
| Fri 28 March 2025 | 22.02 (-0.72%) | 22.01 | 22.00 - 22.02 | 0.3804 times |
| Wed 26 March 2025 | 22.18 (0.5%) | 22.18 | 22.18 - 22.18 | 0.163 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.11 and 21.56
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.48 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.33 (-0.56%) | 21.78 | 21.33 - 21.78 | 0.0381 times |
| Fri 11 April 2025 | 21.45 (-2.94%) | 22.06 | 20.21 - 22.06 | 2.2095 times |
| Fri 04 April 2025 | 22.10 (0.36%) | 21.95 | 21.95 - 22.22 | 1.1238 times |
| Fri 28 March 2025 | 22.02 (-0.23%) | 22.02 | 22.00 - 22.18 | 0.8381 times |
| Fri 21 March 2025 | 22.07 (-0.68%) | 22.22 | 21.89 - 22.22 | 1.1238 times |
| Fri 14 March 2025 | 22.22 (1.23%) | 21.85 | 21.85 - 22.22 | 0.3429 times |
| Fri 07 March 2025 | 21.95 (-1.35%) | 22.18 | 21.85 - 22.21 | 0.9143 times |
| Fri 28 February 2025 | 22.25 (0.86%) | 22.22 | 22.00 - 22.25 | 1.4667 times |
| Fri 21 February 2025 | 22.06 (-0.59%) | 22.23 | 21.91 - 22.40 | 0.7048 times |
| Thu 13 February 2025 | 22.19 (-0.22%) | 22.04 | 21.77 - 22.40 | 1.2381 times |
| Thu 06 February 2025 | 22.24 (-0.71%) | 22.38 | 22.00 - 22.48 | 1.219 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 19.79 and 21.76
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.21 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.33 (-4.01%) | 22.16 | 20.21 - 22.18 | 0.3004 times |
| Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.3702 times |
| Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.4709 times |
| Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 0.6271 times |
| Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 0.6227 times |
| Tue 26 November 2024 | 24.03 (0.97%) | 23.73 | 22.94 - 24.07 | 0.9147 times |
| Thu 31 October 2024 | 23.80 (0.42%) | 23.70 | 23.33 - 24.36 | 1.0834 times |
| Mon 30 September 2024 | 23.70 (3.77%) | 22.86 | 22.84 - 24.43 | 2.5272 times |
| Fri 30 August 2024 | 22.84 (4.01%) | 22.02 | 21.90 - 22.84 | 2.3818 times |
| Wed 31 July 2024 | 21.96 (0.73%) | 21.80 | 21.80 - 22.19 | 0.7016 times |
| Thu 27 June 2024 | 21.80 (0.79%) | 21.96 | 21.58 - 22.19 | 0.5601 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.82 | 22 |
| 12 day EMA | 21.85 | 21.94 | 22.03 |
| 20 day EMA | 21.95 | 22.02 | 22.08 |
| 35 day EMA | 22.03 | 22.07 | 22.11 |
| 50 day EMA | 22.11 | 22.14 | 22.17 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.88 | 22 |
| 12 day SMA | 21.94 | 22 | 22.04 |
| 20 day SMA | 21.99 | 22.03 | 22.07 |
| 35 day SMA | 22.05 | 22.07 | 22.09 |
| 50 day SMA | 22.13 | 22.16 | 22.18 |
| 100 day SMA | 22.64 | 22.67 | 22.7 |
| 150 day SMA | 22.9 | 22.91 | 22.91 |
| 200 day SMA | 22.66 | 22.66 | 22.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.