Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 19.96 and 20.15
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.27 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-0.64%) | 20.15 | 19.96 - 20.15 | 0.7973 times | Wed 26 August 2026 | 20.27 (0.65%) | 20.07 | 20.04 - 20.28 | 0.7641 times | Mon 24 August 2026 | 20.14 (-0.4%) | 20.12 | 19.97 - 20.14 | 0.6977 times | Fri 21 August 2026 | 20.22 (0.85%) | 20.38 | 20.22 - 20.38 | 0.4983 times | Thu 20 August 2026 | 20.05 (-2.1%) | 20.15 | 19.96 - 20.15 | 0.5648 times | Tue 18 August 2026 | 20.48 (1.29%) | 20.27 | 20.27 - 20.48 | 1.1628 times | Mon 17 August 2026 | 20.22 (-0.1%) | 20.24 | 20.22 - 20.60 | 2.7907 times | Fri 14 August 2026 | 20.24 (-0.2%) | 20.14 | 20.14 - 20.42 | 1.196 times | Thu 13 August 2026 | 20.28 (0.8%) | 20.12 | 19.81 - 20.36 | 1.2957 times | Wed 12 August 2026 | 20.12 (-1.32%) | 20.20 | 20.12 - 20.22 | 0.2326 times | Tue 11 August 2026 | 20.39 (-0.15%) | 20.39 | 20.39 - 20.39 | 0.0664 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 20.05 and 20.37
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-0.4%) | 20.12 | 19.96 - 20.28 | 1.1993 times | Fri 21 August 2026 | 20.22 (-0.1%) | 20.24 | 19.96 - 20.60 | 2.6631 times | Fri 14 August 2026 | 20.24 (-1.75%) | 20.25 | 19.81 - 20.45 | 1.5873 times | Thu 06 August 2026 | 20.60 (-2.51%) | 20.48 | 20.30 - 20.82 | 1.6226 times | Fri 31 July 2026 | 21.13 (1.54%) | 20.55 | 20.44 - 21.13 | 0.2822 times | Fri 24 July 2026 | 20.81 (0%) | 21.45 | 20.81 - 21.45 | 0.5115 times | Fri 24 July 2026 | 20.81 (-0.72%) | 21.20 | 20.42 - 21.50 | 1.0053 times | Fri 17 July 2026 | 20.96 (2.09%) | 20.99 | 20.44 - 21.20 | 0.5467 times | Tue 07 July 2026 | 20.53 (-1.11%) | 20.73 | 20.48 - 20.73 | 0.388 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.51 | 20.51 - 20.76 | 0.194 times | Fri 26 June 2026 | 20.60 (0.24%) | 20.40 | 20.09 - 20.65 | 1.0758 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 19.47 and 20.48
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.256666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.14 (-4.69%) | 20.48 | 19.81 - 20.82 | 1.3156 times | Fri 31 July 2026 | 21.13 (1.78%) | 20.73 | 20.42 - 21.50 | 0.5085 times | Tue 30 June 2026 | 20.76 (0.78%) | 20.75 | 20.09 - 21.07 | 1.0564 times | Fri 29 May 2026 | 20.60 (-4.14%) | 21.43 | 20.36 - 21.49 | 1.1385 times | Thu 30 April 2026 | 21.49 (0.14%) | 20.89 | 20.89 - 21.52 | 0.6693 times | Tue 31 March 2026 | 21.46 (-1.69%) | 21.90 | 20.92 - 21.94 | 0.8858 times | Fri 27 February 2026 | 21.83 (0.92%) | 21.65 | 21.35 - 21.94 | 0.6824 times | Fri 30 January 2026 | 21.63 (1.36%) | 21.34 | 21.34 - 21.79 | 1.5879 times | Wed 31 December 2025 | 21.34 (-2.47%) | 21.73 | 21.32 - 21.87 | 1.729 times | Tue 25 November 2025 | 21.88 (-0.41%) | 21.87 | 21.62 - 22.00 | 0.4265 times | Fri 31 October 2025 | 21.97 (0.46%) | 21.86 | 21.62 - 22.09 | 0.7579 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.22 | 20.2 |
| 12 day EMA | 20.28 | 20.3 | 20.31 |
| 20 day EMA | 20.38 | 20.41 | 20.43 |
| 35 day EMA | 20.5 | 20.52 | 20.53 |
| 50 day EMA | 20.61 | 20.63 | 20.64 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.23 | 20.22 |
| 12 day SMA | 20.25 | 20.29 | 20.29 |
| 20 day SMA | 20.42 | 20.45 | 20.48 |
| 35 day SMA | 20.56 | 20.58 | 20.59 |
| 50 day SMA | 20.63 | 20.64 | 20.66 |
| 100 day SMA | 21.01 | 21.03 | 21.04 |
| 150 day SMA | 21.22 | 21.23 | 21.24 |
| 200 day SMA | 21.4 | 21.4 | 21.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.