Login or Join
HomepageEllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund
Strong Daily Stock price targets for EllsworthFund ECF-A are 21.85 and 21.85
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.85 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 21.85 |
Daily price and volume Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.85 (-0.05%) | 21.85 | 21.85 - 21.85 | 0.1345 times |
| Mon 06 October 2025 | 21.86 (-0.36%) | 21.86 | 21.62 - 21.86 | 1.704 times |
| Fri 03 October 2025 | 21.94 (0.73%) | 22.04 | 21.94 - 22.04 | 0.1794 times |
| Wed 01 October 2025 | 21.78 (-0.41%) | 21.86 | 21.78 - 21.86 | 0.4484 times |
| Mon 29 September 2025 | 21.87 (-1%) | 22.07 | 21.87 - 22.07 | 0.6726 times |
| Fri 26 September 2025 | 22.09 (1.24%) | 21.82 | 21.63 - 22.09 | 0.9417 times |
| Thu 25 September 2025 | 21.82 (-1.4%) | 21.66 | 21.66 - 22.08 | 0.5381 times |
| Wed 24 September 2025 | 22.13 (-0.63%) | 21.76 | 21.53 - 22.13 | 2.9148 times |
| Tue 23 September 2025 | 22.27 (-0.62%) | 21.71 | 21.64 - 22.27 | 0.583 times |
| Thu 18 September 2025 | 22.41 (-0.09%) | 22.22 | 22.05 - 22.41 | 1.8834 times |
| Wed 17 September 2025 | 22.43 (-0.31%) | 22.05 | 21.87 - 22.43 | 1.0762 times |
Weekly price and charts EllsworthFund
Strong weekly Stock price targets for EllsworthFund ECF-A are 21.62 and 21.86
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.85 (-0.41%) | 21.86 | 21.62 - 21.86 | 0.5726 times |
| Fri 03 October 2025 | 21.94 (-0.68%) | 22.07 | 21.78 - 22.07 | 0.405 times |
| Fri 26 September 2025 | 22.09 (-1.43%) | 21.71 | 21.53 - 22.27 | 1.5503 times |
| Thu 18 September 2025 | 22.41 (-0.04%) | 22.55 | 21.87 - 22.57 | 1.0335 times |
| Thu 11 September 2025 | 22.42 (3.32%) | 21.72 | 21.72 - 22.60 | 1.3547 times |
| Fri 05 September 2025 | 21.70 (1.17%) | 21.45 | 21.45 - 21.70 | 0.6704 times |
| Thu 28 August 2025 | 21.45 (-1.02%) | 21.67 | 21.45 - 21.72 | 0.5726 times |
| Fri 22 August 2025 | 21.67 (0.56%) | 21.40 | 21.40 - 21.67 | 0.9358 times |
| Fri 15 August 2025 | 21.55 (0.8%) | 21.49 | 21.39 - 21.61 | 0.824 times |
| Fri 08 August 2025 | 21.38 (-0.65%) | 21.60 | 21.25 - 21.62 | 2.081 times |
| Fri 01 August 2025 | 21.52 (0.51%) | 21.25 | 21.25 - 21.61 | 1.7318 times |
Monthly price and charts EllsworthFund
Strong monthly Stock price targets for EllsworthFund ECF-A are 21.53 and 21.95
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Ellsworth Fund
| Date | Closing | Open | Range | Volume |
| Tue 07 October 2025 | 21.85 (-0.09%) | 21.86 | 21.62 - 22.04 | 0.2043 times |
| Mon 29 September 2025 | 21.87 (1.96%) | 21.45 | 21.45 - 22.60 | 1.2813 times |
| Thu 28 August 2025 | 21.45 (-0.23%) | 21.46 | 21.25 - 21.72 | 1.2033 times |
| Thu 31 July 2025 | 21.50 (-0.42%) | 21.50 | 21.20 - 21.70 | 1.7307 times |
| Mon 30 June 2025 | 21.59 (-0.09%) | 21.84 | 21.28 - 21.84 | 0.8059 times |
| Fri 30 May 2025 | 21.61 (-0.87%) | 21.73 | 21.57 - 21.91 | 1.1996 times |
| Mon 28 April 2025 | 21.80 (-1.89%) | 22.16 | 20.21 - 22.18 | 0.7611 times |
| Mon 31 March 2025 | 22.22 (-0.13%) | 22.18 | 21.85 - 22.22 | 0.7094 times |
| Fri 28 February 2025 | 22.25 (-0.67%) | 22.38 | 21.77 - 22.48 | 0.9025 times |
| Fri 31 January 2025 | 22.40 (1.36%) | 22.36 | 21.77 - 22.82 | 1.2018 times |
| Tue 31 December 2024 | 22.10 (-8.03%) | 23.22 | 21.69 - 23.85 | 1.1933 times |
Indicator Analysis of EllsworthFund
Please login to view indicator analysis. or View indicator analysis of EllsworthFund ECF-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.02 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.91 | 21.94 |
| 12 day EMA | 21.97 | 21.99 | 22.01 |
| 20 day EMA | 21.94 | 21.95 | 21.96 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.7 | 21.69 | 21.68 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.91 | 21.9 |
| 12 day SMA | 22.08 | 22.12 | 22.17 |
| 20 day SMA | 22.02 | 22 | 21.98 |
| 35 day SMA | 21.82 | 21.8 | 21.79 |
| 50 day SMA | 21.7 | 21.69 | 21.68 |
| 100 day SMA | 21.7 | 21.7 | 21.71 |
| 150 day SMA | 21.87 | 21.87 | 21.87 |
| 200 day SMA | 22.24 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.