Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 28.87 and 29.26
| Daily Target 1 | 28.77 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.16 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.55 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.15 (0.03%) | 29.20 | 28.97 - 29.36 | 1.3137 times | Thu 13 February 2025 | 29.14 (2.1%) | 28.63 | 28.53 - 29.14 | 1.2242 times | Wed 12 February 2025 | 28.54 (0.81%) | 28.45 | 28.35 - 28.56 | 0.6313 times | Tue 11 February 2025 | 28.31 (0.07%) | 28.25 | 28.06 - 28.32 | 0.506 times | Mon 10 February 2025 | 28.29 (0.18%) | 28.42 | 28.20 - 28.47 | 0.7174 times | Fri 07 February 2025 | 28.24 (0.04%) | 28.42 | 28.05 - 28.42 | 1.2079 times | Thu 06 February 2025 | 28.23 (1.22%) | 28.00 | 28.00 - 28.39 | 1.7988 times | Wed 05 February 2025 | 27.89 (0.22%) | 28.05 | 27.81 - 28.12 | 0.6878 times | Tue 04 February 2025 | 27.83 (2.2%) | 27.46 | 27.46 - 28.02 | 1.2225 times | Mon 03 February 2025 | 27.23 (-0.37%) | 27.00 | 26.80 - 27.27 | 0.6904 times | Fri 31 January 2025 | 27.33 (-0.87%) | 27.64 | 27.29 - 27.84 | 1.2811 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 28.61 and 29.91
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.15 (3.22%) | 28.42 | 28.06 - 29.36 | 1.5912 times | Fri 07 February 2025 | 28.24 (3.33%) | 27.00 | 26.80 - 28.42 | 2.0312 times | Fri 31 January 2025 | 27.33 (1.56%) | 26.57 | 26.39 - 27.84 | 1.4393 times | Fri 24 January 2025 | 26.91 (4.38%) | 26.05 | 26.03 - 26.99 | 1.3276 times | Fri 17 January 2025 | 25.78 (0%) | 25.66 | 25.64 - 25.94 | 0.3314 times | Fri 17 January 2025 | 25.78 (2.83%) | 24.97 | 24.95 - 25.94 | 1.0396 times | Fri 10 January 2025 | 25.07 (-0.36%) | 25.10 | 24.90 - 25.32 | 0.4042 times | Wed 08 January 2025 | 25.16 (2.44%) | 24.65 | 24.65 - 25.32 | 0.7032 times | Fri 03 January 2025 | 24.56 (-2.31%) | 25.15 | 24.43 - 25.15 | 0.6447 times | Fri 27 December 2024 | 25.14 (-0.16%) | 25.10 | 24.88 - 25.25 | 0.4876 times | Fri 20 December 2024 | 25.18 (-2.25%) | 25.67 | 24.79 - 25.71 | 2.2075 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 27.98 and 30.54
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.436666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 31 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 29.15 (6.66%) | 27.00 | 26.80 - 29.36 | 0.8014 times | Fri 31 January 2025 | 27.33 (9.15%) | 25.02 | 24.43 - 27.84 | 1.2329 times | Tue 31 December 2024 | 25.04 (-0.79%) | 25.65 | 24.79 - 26.15 | 0.9094 times | Tue 26 November 2024 | 25.24 (-1.33%) | 25.63 | 24.81 - 26.34 | 0.9587 times | Thu 31 October 2024 | 25.58 (-6.23%) | 27.37 | 25.41 - 27.37 | 0.9468 times | Mon 30 September 2024 | 27.28 (2.33%) | 26.24 | 24.71 - 27.82 | 0.7073 times | Fri 30 August 2024 | 26.66 (2.5%) | 26.21 | 23.79 - 27.14 | 0.9114 times | Wed 31 July 2024 | 26.01 (0.54%) | 25.87 | 25.30 - 27.50 | 1.0123 times | Fri 28 June 2024 | 25.87 (-8.36%) | 28.29 | 25.50 - 28.64 | 1.1214 times | Fri 31 May 2024 | 28.23 (5.73%) | 26.69 | 26.51 - 29.57 | 1.3983 times | Tue 30 April 2024 | 26.70 (0.49%) | 26.68 | 25.55 - 27.99 | 1.0369 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.15 |
| 20 day DMA | 27.48 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.18 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.1 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.56 | 28.27 |
| 12 day EMA | 28.16 | 27.98 | 27.77 |
| 20 day EMA | 27.62 | 27.46 | 27.28 |
| 35 day EMA | 27.02 | 26.89 | 26.76 |
| 50 day EMA | 26.37 | 26.26 | 26.14 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.5 | 28.32 |
| 12 day SMA | 28.15 | 27.94 | 27.73 |
| 20 day SMA | 27.48 | 27.32 | 27.13 |
| 35 day SMA | 26.49 | 26.38 | 26.26 |
| 50 day SMA | 26.18 | 26.1 | 26.02 |
| 100 day SMA | 26.13 | 26.1 | 26.07 |
| 150 day SMA | 26.1 | 26.08 | 26.06 |
| 200 day SMA | 26.43 | 26.42 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.