Login or Join
HomepageChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 41.5 and 42.18
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.32 |
| Daily Target 5 | 42.72 |
Daily price and volume Chile Investable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.92 (-0.14%) | 42.12 | 41.76 - 42.44 | 1.3945 times | Thu 28 May 2026 | 41.98 (-0.14%) | 41.85 | 41.56 - 42.28 | 1.3895 times | Wed 27 May 2026 | 42.04 (1.42%) | 41.62 | 41.36 - 42.22 | 0.5523 times | Tue 26 May 2026 | 41.45 (3.11%) | 40.99 | 40.99 - 41.57 | 0.9331 times | Fri 22 May 2026 | 40.20 (-1.35%) | 40.97 | 40.13 - 40.97 | 0.7309 times | Thu 21 May 2026 | 40.75 (0.39%) | 40.62 | 40.09 - 40.91 | 1.1745 times | Wed 20 May 2026 | 40.59 (3.07%) | 39.40 | 39.40 - 40.75 | 0.4688 times | Tue 19 May 2026 | 39.38 (-1.28%) | 39.45 | 38.95 - 39.66 | 1.1877 times | Mon 18 May 2026 | 39.89 (1.79%) | 39.79 | 39.25 - 40.03 | 0.9193 times | Fri 15 May 2026 | 39.19 (-2.59%) | 38.92 | 38.92 - 39.48 | 1.2494 times | Thu 14 May 2026 | 40.23 (-0.45%) | 40.41 | 39.22 - 40.53 | 0.8043 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 41.46 and 42.91
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Chile Investable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.92 (4.28%) | 40.99 | 40.99 - 42.44 | 0.5201 times | Fri 22 May 2026 | 40.20 (2.58%) | 39.79 | 38.95 - 40.97 | 0.5459 times | Fri 15 May 2026 | 39.19 (-5.88%) | 41.53 | 38.92 - 41.99 | 0.6212 times | Fri 08 May 2026 | 41.64 (-1.09%) | 41.53 | 41.24 - 42.87 | 0.6566 times | Wed 06 May 2026 | 42.10 (1.4%) | 41.33 | 39.95 - 42.17 | 0.7107 times | Fri 01 May 2026 | 41.52 (-3.01%) | 43.02 | 40.90 - 43.12 | 1.1844 times | Fri 24 April 2026 | 42.81 (-4.8%) | 44.48 | 41.51 - 44.65 | 1.3054 times | Fri 17 April 2026 | 44.97 (5.79%) | 42.21 | 42.01 - 45.15 | 1.7321 times | Fri 10 April 2026 | 42.51 (5.96%) | 40.36 | 39.07 - 43.13 | 1.6588 times | Thu 02 April 2026 | 40.12 (3.32%) | 38.83 | 38.05 - 40.69 | 1.0649 times | Fri 27 March 2026 | 38.83 (2.02%) | 38.54 | 38.10 - 39.41 | 2.3491 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 40.42 and 44.37
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Chile Investable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 41.92 (0.38%) | 41.83 | 38.92 - 42.87 | 0.4728 times | Thu 30 April 2026 | 41.76 (5.03%) | 40.00 | 39.07 - 45.15 | 0.9236 times | Tue 31 March 2026 | 39.76 (-8.6%) | 41.58 | 37.52 - 42.22 | 1.6527 times | Fri 27 February 2026 | 43.50 (-3.87%) | 44.39 | 42.68 - 47.55 | 1.6845 times | Fri 30 January 2026 | 45.25 (12.09%) | 40.52 | 39.98 - 48.00 | 1.1452 times | Wed 31 December 2025 | 40.37 (6.63%) | 37.94 | 37.69 - 40.75 | 0.8087 times | Fri 28 November 2025 | 37.86 (7.19%) | 35.18 | 34.50 - 38.04 | 1.2877 times | Fri 31 October 2025 | 35.32 (7.16%) | 33.03 | 31.48 - 35.43 | 0.7954 times | Tue 30 September 2025 | 32.96 (0.46%) | 32.38 | 32.27 - 34.11 | 0.612 times | Fri 29 August 2025 | 32.81 (9.99%) | 30.08 | 29.92 - 33.12 | 0.6173 times | Thu 31 July 2025 | 29.83 (-5.15%) | 31.70 | 29.28 - 31.97 | 0.4046 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.17 |
| 100 day DMA | 42.33 |
| 150 day DMA | 40.79 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Chile Investable ECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.41 | 41.13 |
| 12 day EMA | 41.17 | 41.03 | 40.86 |
| 20 day EMA | 41.13 | 41.05 | 40.95 |
| 35 day EMA | 41.01 | 40.96 | 40.9 |
| 50 day EMA | 41.07 | 41.04 | 41 |
SMA (simple moving average) of Chile Investable ECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.28 | 41.01 |
| 12 day SMA | 40.67 | 40.58 | 40.53 |
| 20 day SMA | 40.93 | 40.91 | 40.9 |
| 35 day SMA | 41.77 | 41.79 | 41.79 |
| 50 day SMA | 41.17 | 41.12 | 41.09 |
| 100 day SMA | 42.33 | 42.33 | 42.33 |
| 150 day SMA | 40.79 | 40.73 | 40.68 |
| 200 day SMA | 38.83 | 38.78 | 38.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.