ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChileInvestable
Strong Daily Stock price targets for ChileInvestable ECH are 26.45 and 26.67
Daily Target 1 | 26.41 |
Daily Target 2 | 26.49 |
Daily Target 3 | 26.63 |
Daily Target 4 | 26.71 |
Daily Target 5 | 26.85 |
Daily price and volume Chile Investable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.57 (0.45%) | 26.58 | 26.55 - 26.77 | 0.6241 times | Wed 27 March 2024 | 26.45 (1.57%) | 26.00 | 26.00 - 26.48 | 0.8417 times | Tue 26 March 2024 | 26.04 (-0.38%) | 26.18 | 26.01 - 26.23 | 0.817 times | Mon 25 March 2024 | 26.14 (-0.27%) | 26.16 | 26.00 - 26.25 | 0.5923 times | Fri 22 March 2024 | 26.21 (-0.91%) | 26.33 | 26.02 - 26.38 | 1.0189 times | Thu 21 March 2024 | 26.45 (-0.97%) | 26.68 | 26.35 - 26.97 | 1.0284 times | Wed 20 March 2024 | 26.71 (1.71%) | 25.95 | 25.87 - 26.86 | 1.6459 times | Tue 19 March 2024 | 26.26 (-2.34%) | 26.69 | 26.20 - 26.69 | 0.6443 times | Mon 18 March 2024 | 26.89 (-1.1%) | 27.25 | 26.82 - 27.35 | 0.8492 times | Fri 15 March 2024 | 27.19 (0.26%) | 27.36 | 27.04 - 27.36 | 1.9383 times | Thu 14 March 2024 | 27.12 (-0.04%) | 27.04 | 26.77 - 27.19 | 1.2605 times |
Weekly price and charts ChileInvestable
Strong weekly Stock price targets for ChileInvestable ECH are 26.29 and 27.06
Weekly Target 1 | 25.68 |
Weekly Target 2 | 26.12 |
Weekly Target 3 | 26.446666666667 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 27.22 |
Weekly price and volumes for Chile Investable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.57 (1.37%) | 26.16 | 26.00 - 26.77 | 0.5152 times | Fri 22 March 2024 | 26.21 (-3.6%) | 27.25 | 25.87 - 27.35 | 0.9295 times | Fri 15 March 2024 | 27.19 (4.82%) | 25.97 | 25.94 - 27.36 | 1.0808 times | Fri 08 March 2024 | 25.94 (-2.04%) | 26.44 | 25.06 - 26.44 | 1.1251 times | Fri 01 March 2024 | 26.48 (5.37%) | 24.91 | 24.80 - 26.56 | 0.7651 times | Fri 23 February 2024 | 25.13 (-1.76%) | 26.20 | 24.99 - 26.20 | 0.8024 times | Fri 16 February 2024 | 25.58 (3.52%) | 24.71 | 24.45 - 25.84 | 0.8828 times | Fri 09 February 2024 | 24.71 (-1.55%) | 24.80 | 24.44 - 25.22 | 0.6801 times | Fri 02 February 2024 | 25.10 (-3.2%) | 26.07 | 24.88 - 26.10 | 1.335 times | Fri 26 January 2024 | 25.93 (1.09%) | 25.47 | 25.47 - 26.61 | 1.8841 times | Fri 19 January 2024 | 25.65 (-1.61%) | 25.82 | 25.15 - 25.91 | 1.9365 times |
Monthly price and charts ChileInvestable
Strong monthly Stock price targets for ChileInvestable ECH are 25.82 and 28.12
Monthly Target 1 | 24.03 |
Monthly Target 2 | 25.3 |
Monthly Target 3 | 26.33 |
Monthly Target 4 | 27.6 |
Monthly Target 5 | 28.63 |
Monthly price and volumes Chile Investable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.57 (0.91%) | 26.43 | 25.06 - 27.36 | 0.5087 times | Thu 29 February 2024 | 26.33 (3.54%) | 25.57 | 24.44 - 26.50 | 0.4676 times | Wed 31 January 2024 | 25.43 (-9.85%) | 27.78 | 25.15 - 28.06 | 0.9067 times | Fri 29 December 2023 | 28.21 (4.99%) | 26.98 | 26.47 - 28.68 | 1.1056 times | Thu 30 November 2023 | 26.87 (10.94%) | 24.40 | 24.18 - 27.01 | 0.7841 times | Tue 31 October 2023 | 24.22 (-7.52%) | 26.10 | 23.67 - 26.20 | 0.96 times | Fri 29 September 2023 | 26.19 (-7.09%) | 28.64 | 25.24 - 28.79 | 1.7515 times | Thu 31 August 2023 | 28.19 (-8.95%) | 30.75 | 28.10 - 31.00 | 1.4466 times | Mon 31 July 2023 | 30.96 (6.1%) | 29.32 | 29.00 - 32.06 | 1.3965 times | Fri 30 June 2023 | 29.18 (3.26%) | 28.43 | 28.20 - 30.19 | 0.6727 times | Wed 31 May 2023 | 28.26 (-0.53%) | 28.48 | 27.58 - 30.55 | 1.2546 times |
Indicator Analysis of ChileInvestable
Please login to view indicator analysis. or View indicator analysis of ChileInvestable ECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Chile Investable ECH
DMA (daily moving average) of Chile Investable ECH
DMA period | DMA value |
5 day DMA | 26.28 |
12 day DMA | 26.6 |
20 day DMA | 26.31 |
35 day DMA | 25.87 |
50 day DMA | 25.77 |
100 day DMA | 26.29 |
150 day DMA | 26.12 |
200 day DMA | 27.02 |
EMA (exponential moving average) of Chile Investable ECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.4 | 26.32 | 26.25 |
12 day EMA | 26.38 | 26.35 | 26.33 |
20 day EMA | 26.28 | 26.25 | 26.23 |
35 day EMA | 26.09 | 26.06 | 26.04 |
50 day EMA | 25.84 | 25.81 | 25.78 |
SMA (simple moving average) of Chile Investable ECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.28 | 26.26 | 26.31 |
12 day SMA | 26.6 | 26.61 | 26.59 |
20 day SMA | 26.31 | 26.3 | 26.27 |
35 day SMA | 25.87 | 25.82 | 25.78 |
50 day SMA | 25.77 | 25.75 | 25.73 |
100 day SMA | 26.29 | 26.28 | 26.27 |
150 day SMA | 26.12 | 26.13 | 26.14 |
200 day SMA | 27.02 | 27.04 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.