ChileInvestable ECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chile Investable ECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChileInvestable

Strong Daily Stock price targets for ChileInvestable ECH are 26.45 and 26.67

Daily Target 126.41
Daily Target 226.49
Daily Target 326.63
Daily Target 426.71
Daily Target 526.85

Daily price and volume Chile Investable

Date Closing Open Range Volume
Thu 28 March 2024 26.57 (0.45%) 26.58 26.55 - 26.77 0.6241 times
Wed 27 March 2024 26.45 (1.57%) 26.00 26.00 - 26.48 0.8417 times
Tue 26 March 2024 26.04 (-0.38%) 26.18 26.01 - 26.23 0.817 times
Mon 25 March 2024 26.14 (-0.27%) 26.16 26.00 - 26.25 0.5923 times
Fri 22 March 2024 26.21 (-0.91%) 26.33 26.02 - 26.38 1.0189 times
Thu 21 March 2024 26.45 (-0.97%) 26.68 26.35 - 26.97 1.0284 times
Wed 20 March 2024 26.71 (1.71%) 25.95 25.87 - 26.86 1.6459 times
Tue 19 March 2024 26.26 (-2.34%) 26.69 26.20 - 26.69 0.6443 times
Mon 18 March 2024 26.89 (-1.1%) 27.25 26.82 - 27.35 0.8492 times
Fri 15 March 2024 27.19 (0.26%) 27.36 27.04 - 27.36 1.9383 times
Thu 14 March 2024 27.12 (-0.04%) 27.04 26.77 - 27.19 1.2605 times

 Daily chart ChileInvestable

Weekly price and charts ChileInvestable

Strong weekly Stock price targets for ChileInvestable ECH are 26.29 and 27.06

Weekly Target 125.68
Weekly Target 226.12
Weekly Target 326.446666666667
Weekly Target 426.89
Weekly Target 527.22

Weekly price and volumes for Chile Investable

Date Closing Open Range Volume
Thu 28 March 2024 26.57 (1.37%) 26.16 26.00 - 26.77 0.5152 times
Fri 22 March 2024 26.21 (-3.6%) 27.25 25.87 - 27.35 0.9295 times
Fri 15 March 2024 27.19 (4.82%) 25.97 25.94 - 27.36 1.0808 times
Fri 08 March 2024 25.94 (-2.04%) 26.44 25.06 - 26.44 1.1251 times
Fri 01 March 2024 26.48 (5.37%) 24.91 24.80 - 26.56 0.7651 times
Fri 23 February 2024 25.13 (-1.76%) 26.20 24.99 - 26.20 0.8024 times
Fri 16 February 2024 25.58 (3.52%) 24.71 24.45 - 25.84 0.8828 times
Fri 09 February 2024 24.71 (-1.55%) 24.80 24.44 - 25.22 0.6801 times
Fri 02 February 2024 25.10 (-3.2%) 26.07 24.88 - 26.10 1.335 times
Fri 26 January 2024 25.93 (1.09%) 25.47 25.47 - 26.61 1.8841 times
Fri 19 January 2024 25.65 (-1.61%) 25.82 25.15 - 25.91 1.9365 times

 weekly chart ChileInvestable

Monthly price and charts ChileInvestable

Strong monthly Stock price targets for ChileInvestable ECH are 25.82 and 28.12

Monthly Target 124.03
Monthly Target 225.3
Monthly Target 326.33
Monthly Target 427.6
Monthly Target 528.63

Monthly price and volumes Chile Investable

Date Closing Open Range Volume
Thu 28 March 2024 26.57 (0.91%) 26.43 25.06 - 27.36 0.5087 times
Thu 29 February 2024 26.33 (3.54%) 25.57 24.44 - 26.50 0.4676 times
Wed 31 January 2024 25.43 (-9.85%) 27.78 25.15 - 28.06 0.9067 times
Fri 29 December 2023 28.21 (4.99%) 26.98 26.47 - 28.68 1.1056 times
Thu 30 November 2023 26.87 (10.94%) 24.40 24.18 - 27.01 0.7841 times
Tue 31 October 2023 24.22 (-7.52%) 26.10 23.67 - 26.20 0.96 times
Fri 29 September 2023 26.19 (-7.09%) 28.64 25.24 - 28.79 1.7515 times
Thu 31 August 2023 28.19 (-8.95%) 30.75 28.10 - 31.00 1.4466 times
Mon 31 July 2023 30.96 (6.1%) 29.32 29.00 - 32.06 1.3965 times
Fri 30 June 2023 29.18 (3.26%) 28.43 28.20 - 30.19 0.6727 times
Wed 31 May 2023 28.26 (-0.53%) 28.48 27.58 - 30.55 1.2546 times

 monthly chart ChileInvestable

DMA SMA EMA moving averages of Chile Investable ECH

DMA (daily moving average) of Chile Investable ECH

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.6
20 day DMA 26.31
35 day DMA 25.87
50 day DMA 25.77
100 day DMA 26.29
150 day DMA 26.12
200 day DMA 27.02

EMA (exponential moving average) of Chile Investable ECH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.3226.25
12 day EMA26.3826.3526.33
20 day EMA26.2826.2526.23
35 day EMA26.0926.0626.04
50 day EMA25.8425.8125.78

SMA (simple moving average) of Chile Investable ECH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.2626.31
12 day SMA26.626.6126.59
20 day SMA26.3126.326.27
35 day SMA25.8725.8225.78
50 day SMA25.7725.7525.73
100 day SMA26.2926.2826.27
150 day SMA26.1226.1326.14
200 day SMA27.0227.0427.05
Back to top | Use Dark Theme