Login or Join
HomepageFirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 32.53 and 32.75
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 32.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 32.64 (0.93%) | 32.42 | 32.42 - 32.64 | 0.6627 times |
| Mon 28 July 2025 | 32.34 (-1.07%) | 32.45 | 32.34 - 32.54 | 1.6472 times |
| Fri 25 July 2025 | 32.69 (0.06%) | 32.64 | 32.64 - 32.69 | 1.2306 times |
| Thu 24 July 2025 | 32.67 (0.21%) | 32.75 | 32.67 - 32.75 | 0.1893 times |
| Wed 23 July 2025 | 32.60 (-0.12%) | 32.68 | 32.60 - 32.68 | 0.7763 times |
| Tue 22 July 2025 | 32.64 (0.65%) | 32.33 | 32.33 - 32.75 | 1.0413 times |
| Mon 21 July 2025 | 32.43 (-0.15%) | 32.55 | 32.43 - 32.60 | 1.7986 times |
| Fri 18 July 2025 | 32.48 (1.34%) | 31.82 | 31.81 - 32.54 | 1.2259 times |
| Thu 17 July 2025 | 32.05 (0.22%) | 32.02 | 31.90 - 32.10 | 1.2956 times |
| Wed 16 July 2025 | 31.98 (0.19%) | 31.89 | 31.88 - 31.98 | 0.1325 times |
| Tue 15 July 2025 | 31.92 (-0.22%) | 31.86 | 31.86 - 32.07 | 0.4923 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 32.49 and 32.79
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 32.64 (-0.15%) | 32.45 | 32.34 - 32.64 | 0.6688 times |
| Fri 25 July 2025 | 32.69 (0.65%) | 32.55 | 32.33 - 32.75 | 1.4582 times |
| Fri 18 July 2025 | 32.48 (2.17%) | 31.68 | 31.68 - 32.54 | 1.2289 times |
| Fri 11 July 2025 | 31.79 (-0.13%) | 31.91 | 31.34 - 31.91 | 1.9351 times |
| Thu 03 July 2025 | 31.83 (0.73%) | 31.70 | 31.47 - 31.83 | 0.3837 times |
| Fri 27 June 2025 | 31.60 (0.89%) | 31.59 | 31.39 - 31.90 | 0.9867 times |
| Fri 20 June 2025 | 31.32 (-0.51%) | 31.41 | 31.14 - 31.42 | 0.2138 times |
| Fri 13 June 2025 | 31.48 (0.67%) | 31.33 | 31.12 - 31.65 | 0.9429 times |
| Fri 06 June 2025 | 31.27 (-0.1%) | 31.39 | 31.11 - 31.58 | 0.8058 times |
| Fri 30 May 2025 | 31.30 (0.81%) | 31.23 | 30.95 - 31.36 | 1.376 times |
| Fri 23 May 2025 | 31.05 (-0.38%) | 31.19 | 30.65 - 31.36 | 0.148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 31.99 and 33.4
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.243333333333 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 32.64 (2.74%) | 31.79 | 31.34 - 32.75 | 1.5119 times |
| Mon 30 June 2025 | 31.77 (1.5%) | 31.39 | 31.11 - 31.90 | 0.8403 times |
| Fri 30 May 2025 | 31.30 (1.72%) | 30.83 | 30.05 - 31.36 | 1.0137 times |
| Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.3606 times |
| Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 1.0919 times |
| Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.7984 times |
| Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.8001 times |
| Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.9101 times |
| Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.4082 times |
| Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 1.2649 times |
| Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 3.9053 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ECLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.62 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.53 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.5 | 32.58 |
| 12 day EMA | 32.38 | 32.33 | 32.33 |
| 20 day EMA | 32.18 | 32.13 | 32.11 |
| 35 day EMA | 31.88 | 31.84 | 31.81 |
| 50 day EMA | 31.63 | 31.59 | 31.56 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.59 | 32.61 |
| 12 day SMA | 32.37 | 32.3 | 32.26 |
| 20 day SMA | 32.1 | 32.06 | 32.02 |
| 35 day SMA | 31.82 | 31.78 | 31.74 |
| 50 day SMA | 31.62 | 31.57 | 31.53 |
| 100 day SMA | 30.93 | 30.9 | 30.88 |
| 150 day SMA | 30.53 | 30.5 | 30.48 |
| 200 day SMA | 30.28 | 30.26 | 30.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.