Login or Join
HomepageFirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 24.46 and 24.8
| Daily Target 1 | 24.18 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.63 (0.49%) | 24.31 | 24.29 - 24.63 | 0.7843 times | Tue 23 April 2024 | 24.51 (0.7%) | 24.52 | 24.47 - 24.55 | 1.4379 times | Mon 22 April 2024 | 24.34 (0.62%) | 24.26 | 24.24 - 24.34 | 0.7843 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.91 | 23.91 - 24.26 | 1.1111 times | Thu 18 April 2024 | 23.87 (0.72%) | 23.81 | 23.75 - 23.87 | 2.6144 times | Wed 17 April 2024 | 23.70 (1.15%) | 23.73 | 23.70 - 23.73 | 0.1961 times | Tue 16 April 2024 | 23.43 (-1.26%) | 23.41 | 23.41 - 23.43 | 0.3922 times | Mon 15 April 2024 | 23.73 (-0.59%) | 23.78 | 23.67 - 23.78 | 0.5882 times | Fri 12 April 2024 | 23.87 (-1.08%) | 24.10 | 23.87 - 24.10 | 1.0458 times | Thu 11 April 2024 | 24.13 (-0.08%) | 24.24 | 23.94 - 24.24 | 1.0458 times | Wed 10 April 2024 | 24.15 (-1.39%) | 24.21 | 24.03 - 24.21 | 17.3856 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 24.44 and 24.83
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.63 (1.82%) | 24.26 | 24.24 - 24.63 | 0.3716 times | Fri 19 April 2024 | 24.19 (1.34%) | 23.78 | 23.41 - 24.26 | 0.6058 times | Fri 12 April 2024 | 23.87 (-1.93%) | 24.38 | 23.87 - 24.49 | 2.4556 times | Fri 05 April 2024 | 24.34 (-0.98%) | 24.39 | 24.13 - 24.58 | 0.9532 times | Thu 28 March 2024 | 24.58 (2.5%) | 24.04 | 23.85 - 24.58 | 0.3796 times | Fri 22 March 2024 | 23.98 (1.01%) | 23.83 | 23.73 - 24.10 | 0.7189 times | Fri 15 March 2024 | 23.74 (-0.96%) | 24.01 | 23.63 - 24.14 | 0.3231 times | Fri 08 March 2024 | 23.97 (2.79%) | 23.32 | 23.32 - 23.98 | 1.9628 times | Fri 01 March 2024 | 23.32 (-0.89%) | 23.30 | 23.15 - 23.45 | 0.9047 times | Fri 23 February 2024 | 23.53 (0.38%) | 23.15 | 23.15 - 23.64 | 1.3247 times | Fri 16 February 2024 | 23.44 (2.36%) | 22.99 | 22.74 - 23.50 | 2.7544 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 24.02 and 25.24
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.63 (0.2%) | 24.39 | 23.41 - 24.63 | 0.8128 times | Thu 28 March 2024 | 24.58 (5.18%) | 23.19 | 23.19 - 24.58 | 0.6766 times | Thu 29 February 2024 | 23.37 (0.09%) | 23.32 | 22.74 - 23.68 | 1.3172 times | Wed 31 January 2024 | 23.35 (-3.47%) | 23.99 | 22.98 - 24.53 | 1.8815 times | Fri 29 December 2023 | 24.19 (1.38%) | 23.86 | 23.75 - 24.89 | 0.6511 times | Thu 30 November 2023 | 23.86 (5.67%) | 22.74 | 22.67 - 23.90 | 1.7749 times | Tue 31 October 2023 | 22.58 (-0.22%) | 22.19 | 21.52 - 22.95 | 0.4358 times | Fri 29 September 2023 | 22.63 (-6.1%) | 24.13 | 22.59 - 24.65 | 0.6062 times | Thu 31 August 2023 | 24.10 (-4.33%) | 24.94 | 23.84 - 24.94 | 0.8936 times | Mon 31 July 2023 | 25.19 (1.9%) | 24.80 | 24.51 - 25.75 | 0.9505 times | Fri 30 June 2023 | 24.72 (2.06%) | 24.17 | 24.09 - 25.29 | 0.7933 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ECLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.84 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.22 | 24.07 |
| 12 day EMA | 24.2 | 24.12 | 24.05 |
| 20 day EMA | 24.13 | 24.08 | 24.04 |
| 35 day EMA | 23.99 | 23.95 | 23.92 |
| 50 day EMA | 23.85 | 23.82 | 23.79 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.12 | 23.91 |
| 12 day SMA | 24.09 | 24.07 | 24.06 |
| 20 day SMA | 24.23 | 24.19 | 24.16 |
| 35 day SMA | 24.09 | 24.06 | 24.04 |
| 50 day SMA | 23.87 | 23.84 | 23.81 |
| 100 day SMA | 23.84 | 23.83 | 23.83 |
| 150 day SMA | 23.54 | 23.54 | 23.54 |
| 200 day SMA | 23.77 | 23.78 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.