Login or Join
HomepageFirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 30.31 and 30.52
| Daily Target 1 | 30.14 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.353333333333 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 30.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.39 (-0.07%) | 30.23 | 30.23 - 30.44 | 1.3889 times |
| Wed 26 March 2025 | 30.41 (-0.72%) | 30.35 | 30.35 - 30.41 | 0.0617 times |
| Mon 24 March 2025 | 30.63 (0.53%) | 30.86 | 30.61 - 30.86 | 1.3889 times |
| Fri 21 March 2025 | 30.47 (-0.81%) | 30.61 | 30.46 - 30.61 | 0.8025 times |
| Thu 20 March 2025 | 30.72 (0.1%) | 30.56 | 30.56 - 30.72 | 0.3704 times |
| Wed 19 March 2025 | 30.69 (0.59%) | 30.60 | 30.59 - 30.69 | 0.7407 times |
| Tue 18 March 2025 | 30.51 (-0.29%) | 30.47 | 30.47 - 30.51 | 0.0926 times |
| Mon 17 March 2025 | 30.60 (0.89%) | 30.30 | 30.30 - 30.71 | 2.716 times |
| Fri 14 March 2025 | 30.33 (1.95%) | 29.94 | 29.94 - 30.33 | 0.5247 times |
| Thu 13 March 2025 | 29.75 (-0.13%) | 29.78 | 29.71 - 29.81 | 1.9136 times |
| Wed 12 March 2025 | 29.79 (0%) | 29.82 | 29.79 - 29.88 | 0.4321 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 30 and 30.63
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.493333333333 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.39 (-0.26%) | 30.86 | 30.23 - 30.86 | 0.5981 times |
| Fri 21 March 2025 | 30.47 (0.46%) | 30.30 | 30.30 - 30.72 | 0.9946 times |
| Fri 14 March 2025 | 30.33 (2.09%) | 29.56 | 29.56 - 30.33 | 0.8971 times |
| Fri 07 March 2025 | 29.71 (-2.4%) | 30.59 | 29.27 - 30.65 | 2.1667 times |
| Fri 28 February 2025 | 30.44 (0%) | 30.54 | 29.91 - 30.54 | 0.7216 times |
| Fri 21 February 2025 | 30.44 (1.03%) | 30.16 | 30.16 - 30.48 | 1.2416 times |
| Fri 14 February 2025 | 30.13 (0.6%) | 30.10 | 29.91 - 30.38 | 0.299 times |
| Fri 07 February 2025 | 29.95 (1.01%) | 29.07 | 29.07 - 30.12 | 1.2091 times |
| Fri 31 January 2025 | 29.65 (-1.76%) | 29.79 | 29.06 - 29.83 | 1.0661 times |
| Fri 24 January 2025 | 30.18 (-0.1%) | 30.54 | 29.95 - 30.63 | 0.8061 times |
| Fri 17 January 2025 | 30.21 (0%) | 30.27 | 30.21 - 30.27 | 0.117 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 29.04 and 30.63
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.49 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.39 (-0.16%) | 30.59 | 29.27 - 30.86 | 0.6582 times |
| Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.4907 times |
| Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.4917 times |
| Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.5593 times |
| Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.2508 times |
| Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 0.7773 times |
| Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 2.4 times |
| Fri 30 August 2024 | 27.97 (3.55%) | 27.12 | 26.56 - 28.04 | 0.5963 times |
| Wed 31 July 2024 | 27.01 (6.25%) | 25.25 | 25.16 - 27.15 | 1.5124 times |
| Fri 28 June 2024 | 25.42 (-2.42%) | 25.94 | 25.26 - 26.09 | 2.2631 times |
| Fri 31 May 2024 | 26.05 (6.07%) | 24.45 | 24.45 - 26.25 | 0.3247 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ECLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.5 | 30.54 |
| 12 day EMA | 30.38 | 30.38 | 30.38 |
| 20 day EMA | 30.29 | 30.28 | 30.27 |
| 35 day EMA | 30.14 | 30.13 | 30.11 |
| 50 day EMA | 30.05 | 30.04 | 30.02 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.58 | 30.6 |
| 12 day SMA | 30.34 | 30.3 | 30.24 |
| 20 day SMA | 30.18 | 30.18 | 30.18 |
| 35 day SMA | 30.21 | 30.19 | 30.17 |
| 50 day SMA | 30.1 | 30.08 | 30.04 |
| 100 day SMA | 29.78 | 29.77 | 29.76 |
| 150 day SMA | 29.38 | 29.36 | 29.34 |
| 200 day SMA | 28.56 | 28.54 | 28.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.