Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 31.48 and 31.85
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.78 |
| Daily Target 5 | 31.91 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.65 (-0.22%) | 31.30 | 31.30 - 31.67 | 1.6148 times | Thu 21 May 2026 | 31.72 (-0.88%) | 31.68 | 31.56 - 31.89 | 0.7092 times | Wed 20 May 2026 | 32.00 (-0.06%) | 31.97 | 31.81 - 32.11 | 0.8065 times | Tue 19 May 2026 | 32.02 (-0.31%) | 32.04 | 31.95 - 32.04 | 0.2407 times | Mon 18 May 2026 | 32.12 (-1.77%) | 32.24 | 32.11 - 32.32 | 0.8911 times | Fri 15 May 2026 | 32.70 (-1.92%) | 32.88 | 32.62 - 32.88 | 1.1685 times | Thu 14 May 2026 | 33.34 (-2.71%) | 34.38 | 33.14 - 34.55 | 1.4064 times | Wed 13 May 2026 | 34.27 (0.68%) | 33.61 | 33.61 - 34.39 | 1.7402 times | Tue 12 May 2026 | 34.04 (-1.39%) | 34.22 | 33.78 - 34.22 | 0.6685 times | Mon 11 May 2026 | 34.52 (0.85%) | 34.50 | 34.50 - 34.68 | 0.7542 times | Fri 08 May 2026 | 34.23 (1.66%) | 34.24 | 34.14 - 34.39 | 0.3095 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 30.97 and 31.99
| Weekly Target 1 | 30.74 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.756666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.65 (-3.21%) | 32.24 | 31.30 - 32.32 | 0.6961 times | Fri 15 May 2026 | 32.70 (-4.47%) | 34.50 | 32.62 - 34.68 | 0.9371 times | Fri 08 May 2026 | 34.23 (1.39%) | 33.62 | 33.48 - 34.39 | 0.5583 times | Wed 06 May 2026 | 33.76 (0.63%) | 33.44 | 33.33 - 33.79 | 1.798 times | Fri 01 May 2026 | 33.55 (-0.86%) | 33.55 | 33.15 - 33.70 | 1.278 times | Fri 24 April 2026 | 33.84 (-2.56%) | 34.58 | 33.55 - 34.72 | 1.1291 times | Fri 17 April 2026 | 34.73 (2.84%) | 33.45 | 33.44 - 34.88 | 1.1267 times | Fri 10 April 2026 | 33.77 (2.46%) | 32.78 | 32.63 - 34.23 | 0.7177 times | Thu 02 April 2026 | 32.96 (2.52%) | 32.34 | 31.77 - 33.25 | 0.5121 times | Fri 27 March 2026 | 32.15 (-0.34%) | 32.21 | 31.77 - 33.05 | 1.2468 times | Fri 20 March 2026 | 32.26 (-4.7%) | 34.02 | 32.15 - 34.06 | 0.9453 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.79 and 33.17
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 32.543333333333 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.65 (-5.47%) | 33.70 | 31.30 - 34.68 | 0.5124 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 0.5353 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 0.9656 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.4395 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.5769 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.6086 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.6746 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.2028 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.3722 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 2.112 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.7695 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.19 |
| 150 day DMA | 34.51 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.21 | 32.46 |
| 12 day EMA | 32.64 | 32.82 | 33.02 |
| 20 day EMA | 32.98 | 33.12 | 33.27 |
| 35 day EMA | 33.17 | 33.26 | 33.35 |
| 50 day EMA | 33.23 | 33.29 | 33.35 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.11 | 32.44 |
| 12 day SMA | 33.02 | 33.2 | 33.37 |
| 20 day SMA | 33.21 | 33.3 | 33.41 |
| 35 day SMA | 33.52 | 33.56 | 33.59 |
| 50 day SMA | 33.3 | 33.35 | 33.41 |
| 100 day SMA | 34.19 | 34.2 | 34.21 |
| 150 day SMA | 34.51 | 34.55 | 34.59 |
| 200 day SMA | 35.42 | 35.44 | 35.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.