Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 33.5 and 33.67
| Daily Target 1 | 33.37 |
| Daily Target 2 | 33.46 |
| Daily Target 3 | 33.536666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.71 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (0.72%) | 33.45 | 33.44 - 33.61 | 0.3234 times | Wed 24 December 2025 | 33.32 (0.24%) | 33.39 | 33.32 - 33.39 | 0.0882 times | Tue 23 December 2025 | 33.24 (0.09%) | 33.21 | 33.09 - 33.27 | 0.4924 times | Mon 22 December 2025 | 33.21 (-0.42%) | 33.32 | 33.16 - 33.42 | 3.0911 times | Fri 19 December 2025 | 33.35 (1.77%) | 33.11 | 32.97 - 33.36 | 1.0318 times | Thu 18 December 2025 | 32.77 (0.24%) | 32.87 | 32.76 - 32.94 | 0.412 times | Wed 17 December 2025 | 32.69 (-0.37%) | 32.85 | 32.69 - 33.02 | 0.8217 times | Tue 16 December 2025 | 32.81 (-4.71%) | 32.76 | 32.55 - 32.81 | 0.9216 times | Mon 15 December 2025 | 34.43 (-0.29%) | 34.73 | 34.43 - 34.73 | 2.3062 times | Fri 12 December 2025 | 34.53 (-0.23%) | 34.84 | 34.50 - 34.95 | 0.5115 times | Thu 11 December 2025 | 34.61 (-0.69%) | 34.43 | 34.29 - 34.61 | 0.6129 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.33 and 33.85
| Weekly Target 1 | 32.9 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 33.94 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (0.63%) | 33.32 | 33.09 - 33.61 | 0.9413 times | Fri 19 December 2025 | 33.35 (-3.42%) | 34.73 | 32.55 - 34.73 | 1.2943 times | Fri 12 December 2025 | 34.53 (-2.49%) | 35.29 | 34.29 - 35.29 | 0.8266 times | Fri 05 December 2025 | 35.41 (-0.34%) | 35.58 | 35.09 - 35.66 | 0.9041 times | Fri 28 November 2025 | 35.53 (3.71%) | 34.66 | 34.66 - 35.57 | 0.4334 times | Fri 21 November 2025 | 34.26 (-5.65%) | 35.86 | 33.87 - 36.01 | 1.8446 times | Fri 14 November 2025 | 36.31 (1.91%) | 36.16 | 36.10 - 36.80 | 1.4441 times | Fri 07 November 2025 | 35.63 (-1.76%) | 35.96 | 35.34 - 36.17 | 1.2178 times | Fri 31 October 2025 | 36.27 (0%) | 36.01 | 35.94 - 36.28 | 0.1517 times | Fri 31 October 2025 | 36.27 (-0.33%) | 36.97 | 35.94 - 37.06 | 0.942 times | Fri 24 October 2025 | 36.39 (-0.82%) | 36.54 | 36.05 - 36.88 | 0.9659 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 31.5 and 34.61
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.923333333333 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.56 (-5.54%) | 35.58 | 32.55 - 35.66 | 0.4568 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5689 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0382 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0131 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7922 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3502 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3147 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3141 times | Wed 30 April 2025 | 27.41 (-1.15%) | 28.10 | 22.91 - 28.21 | 0.5792 times | Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 0.5727 times | Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 0.7379 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.61 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.32 |
| 100 day DMA | 36.72 |
| 150 day DMA | 35.17 |
| 200 day DMA | 33.21 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.29 | 33.27 |
| 12 day EMA | 33.66 | 33.68 | 33.75 |
| 20 day EMA | 34.07 | 34.12 | 34.2 |
| 35 day EMA | 34.69 | 34.76 | 34.85 |
| 50 day EMA | 35.28 | 35.35 | 35.43 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.18 | 33.05 |
| 12 day SMA | 33.61 | 33.7 | 33.86 |
| 20 day SMA | 34.3 | 34.37 | 34.47 |
| 35 day SMA | 34.85 | 34.92 | 34.98 |
| 50 day SMA | 35.32 | 35.4 | 35.46 |
| 100 day SMA | 36.72 | 36.75 | 36.77 |
| 150 day SMA | 35.17 | 35.14 | 35.11 |
| 200 day SMA | 33.21 | 33.18 | 33.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.