Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 33.8 and 33.99
| Daily Target 1 | 33.76 |
| Daily Target 2 | 33.84 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 34.14 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.92 (0.21%) | 34.02 | 33.87 - 34.06 | 0.1391 times | Fri 13 March 2026 | 33.85 (-0.85%) | 34.20 | 33.78 - 34.25 | 0.371 times | Thu 12 March 2026 | 34.14 (-0.81%) | 34.32 | 34.05 - 34.32 | 0.5092 times | Wed 11 March 2026 | 34.42 (0.09%) | 34.52 | 34.28 - 34.52 | 0.1316 times | Tue 10 March 2026 | 34.39 (0%) | 34.42 | 34.39 - 34.72 | 0.1815 times | Mon 09 March 2026 | 34.39 (1.87%) | 33.18 | 33.00 - 34.39 | 1.4187 times | Fri 06 March 2026 | 33.76 (0.66%) | 33.82 | 33.60 - 33.92 | 0.6016 times | Thu 05 March 2026 | 33.54 (-1.32%) | 33.75 | 33.49 - 33.86 | 2.8428 times | Wed 04 March 2026 | 33.99 (0.74%) | 33.72 | 33.65 - 34.10 | 2.9607 times | Tue 03 March 2026 | 33.74 (-4.93%) | 33.75 | 33.32 - 33.86 | 0.8439 times | Mon 02 March 2026 | 35.49 (-1.17%) | 34.93 | 34.85 - 35.62 | 0.8321 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 33.8 and 33.99
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.92 (0.21%) | 34.02 | 33.87 - 34.06 | 0.0585 times | Fri 13 March 2026 | 33.85 (0.27%) | 33.18 | 33.00 - 34.72 | 1.0986 times | Fri 06 March 2026 | 33.76 (-5.99%) | 34.93 | 33.32 - 35.62 | 3.3989 times | Fri 27 February 2026 | 35.91 (-1.75%) | 36.58 | 35.62 - 36.70 | 0.638 times | Fri 20 February 2026 | 36.55 (1.44%) | 36.01 | 35.91 - 36.55 | 0.5156 times | Fri 13 February 2026 | 36.03 (0%) | 36.04 | 35.89 - 36.14 | 0.1923 times | Fri 13 February 2026 | 36.03 (1.95%) | 35.50 | 35.43 - 36.29 | 0.9667 times | Fri 06 February 2026 | 35.34 (0.45%) | 34.50 | 32.69 - 35.34 | 0.778 times | Fri 30 January 2026 | 35.18 (-1.29%) | 35.39 | 35.08 - 36.00 | 0.8714 times | Fri 23 January 2026 | 35.64 (2.56%) | 34.75 | 34.75 - 35.79 | 1.4819 times | Fri 16 January 2026 | 34.75 (1.19%) | 34.30 | 34.30 - 35.14 | 0.8933 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 32.15 and 34.77
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 34.18 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.92 (-5.54%) | 34.93 | 33.00 - 35.62 | 0.5502 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.3733 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 0.49 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 0.5169 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 0.5729 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 1.0215 times | Tue 30 September 2025 | 39.46 (4.2%) | 37.38 | 36.80 - 39.56 | 2.0146 times | Fri 29 August 2025 | 37.87 (8.98%) | 34.40 | 34.00 - 38.91 | 1.7936 times | Thu 31 July 2025 | 34.75 (9.83%) | 31.56 | 31.45 - 36.01 | 2.3521 times | Mon 30 June 2025 | 31.64 (9.63%) | 28.90 | 28.85 - 31.92 | 0.3149 times | Fri 30 May 2025 | 28.86 (5.29%) | 27.42 | 27.39 - 29.50 | 0.3143 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.3 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.24 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.06 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.13 | 34.27 |
| 12 day EMA | 34.4 | 34.49 | 34.61 |
| 20 day EMA | 34.69 | 34.77 | 34.87 |
| 35 day EMA | 34.79 | 34.84 | 34.9 |
| 50 day EMA | 34.84 | 34.88 | 34.92 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.24 | 34.22 |
| 12 day SMA | 34.3 | 34.45 | 34.68 |
| 20 day SMA | 35.1 | 35.2 | 35.31 |
| 35 day SMA | 35.24 | 35.28 | 35.34 |
| 50 day SMA | 35.1 | 35.09 | 35.07 |
| 100 day SMA | 35.06 | 35.09 | 35.11 |
| 150 day SMA | 36.1 | 36.12 | 36.13 |
| 200 day SMA | 35.2 | 35.17 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.