ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaSmallcap

Strong Daily Stock price targets for ChinaSmallcap ECNS are 23.89 and 24

Daily Target 123.8
Daily Target 223.86
Daily Target 323.913333333333
Daily Target 423.97
Daily Target 524.02

Daily price and volume China Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 23.91 (0.93%) 23.86 23.86 - 23.97 0.7258 times
Wed 27 March 2024 23.69 (0.38%) 23.54 23.54 - 23.70 1.1022 times
Tue 26 March 2024 23.60 (-1.91%) 23.91 23.60 - 23.91 1.4785 times
Mon 25 March 2024 24.06 (-0.62%) 24.13 23.91 - 24.13 1.1918 times
Fri 22 March 2024 24.21 (-1.3%) 24.20 24.15 - 24.26 2.0968 times
Thu 21 March 2024 24.53 (-0.85%) 24.66 24.53 - 24.66 1.0305 times
Wed 20 March 2024 24.74 (1.14%) 24.39 24.39 - 24.74 0.6183 times
Tue 19 March 2024 24.46 (-0.69%) 24.42 24.22 - 24.47 0.4928 times
Mon 18 March 2024 24.63 (1.03%) 24.62 24.57 - 24.66 0.8692 times
Fri 15 March 2024 24.38 (0.08%) 24.42 24.33 - 24.50 0.3943 times
Thu 14 March 2024 24.36 (-1.73%) 24.59 24.18 - 24.59 1.6667 times

 Daily chart ChinaSmallcap

Weekly price and charts ChinaSmallcap

Strong weekly Stock price targets for ChinaSmallcap ECNS are 23.43 and 24.02

Weekly Target 123.27
Weekly Target 223.59
Weekly Target 323.86
Weekly Target 424.18
Weekly Target 524.45

Weekly price and volumes for China Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 23.91 (-1.24%) 24.13 23.54 - 24.13 0.4926 times
Fri 22 March 2024 24.21 (-0.7%) 24.62 24.15 - 24.74 0.5593 times
Fri 15 March 2024 24.38 (3.26%) 23.94 23.94 - 24.83 0.7634 times
Fri 08 March 2024 23.61 (-1.38%) 23.80 22.95 - 23.80 0.5485 times
Fri 01 March 2024 23.94 (1.01%) 23.82 23.37 - 24.18 1.0068 times
Fri 23 February 2024 23.70 (3.77%) 22.96 22.70 - 23.86 1.2854 times
Fri 16 February 2024 22.84 (3.68%) 22.09 21.78 - 23.01 0.6035 times
Fri 09 February 2024 22.03 (4.61%) 20.91 20.81 - 22.28 2.3835 times
Fri 02 February 2024 21.06 (-7.35%) 22.55 21.01 - 22.55 0.8596 times
Fri 26 January 2024 22.73 (1.38%) 21.71 21.50 - 23.11 1.4974 times
Fri 19 January 2024 22.42 (-6.27%) 23.61 22.11 - 23.63 0.7036 times

 weekly chart ChinaSmallcap

Monthly price and charts ChinaSmallcap

Strong monthly Stock price targets for ChinaSmallcap ECNS are 23.43 and 25.31

Monthly Target 122.02
Monthly Target 222.96
Monthly Target 323.896666666667
Monthly Target 424.84
Monthly Target 525.78

Monthly price and volumes China Smallcap

Date Closing Open Range Volume
Thu 28 March 2024 23.91 (1.79%) 23.81 22.95 - 24.83 0.9318 times
Thu 29 February 2024 23.49 (8.3%) 21.65 20.81 - 24.18 1.9507 times
Wed 31 January 2024 21.69 (-15.44%) 25.26 21.50 - 25.26 1.4448 times
Fri 29 December 2023 25.65 (-4.68%) 26.57 24.18 - 26.84 1.2868 times
Thu 30 November 2023 26.91 (1.05%) 26.61 26.58 - 28.10 0.4456 times
Tue 31 October 2023 26.63 (-1.95%) 27.10 25.37 - 27.58 0.4867 times
Fri 29 September 2023 27.16 (-3.59%) 28.50 26.93 - 28.82 0.6551 times
Thu 31 August 2023 28.17 (-11.69%) 31.60 27.36 - 31.60 1.0537 times
Mon 31 July 2023 31.90 (8.76%) 29.64 28.82 - 32.00 0.9623 times
Fri 30 June 2023 29.33 (1.59%) 28.80 28.25 - 30.90 0.7826 times
Wed 31 May 2023 28.87 (-12.78%) 33.09 28.42 - 33.15 2.0467 times

 monthly chart ChinaSmallcap

DMA SMA EMA moving averages of China Smallcap ECNS

DMA (daily moving average) of China Smallcap ECNS

DMA period DMA value
5 day DMA 23.89
12 day DMA 24.28
20 day DMA 24.06
35 day DMA 23.56
50 day DMA 23.12
100 day DMA 24.51
150 day DMA 25.41
200 day DMA 26.4

EMA (exponential moving average) of China Smallcap ECNS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9424.07
12 day EMA24.0524.0724.14
20 day EMA23.9623.9623.99
35 day EMA23.6423.6223.62
50 day EMA23.2423.2123.19

SMA (simple moving average) of China Smallcap ECNS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.0224.23
12 day SMA24.2824.3324.37
20 day SMA24.0624.0424.02
35 day SMA23.5623.5123.47
50 day SMA23.1223.0923.09
100 day SMA24.5124.5524.59
150 day SMA25.4125.4425.46
200 day SMA26.426.4426.47
Back to top | Use Dark Theme