Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 28.01 and 28.17
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.29 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.12 (0.25%) | 28.21 | 28.05 - 28.21 | 0.2154 times |
| Tue 01 April 2025 | 28.05 (1.15%) | 28.10 | 27.95 - 28.17 | 0.7119 times |
| Mon 31 March 2025 | 27.73 (-1%) | 27.65 | 27.45 - 27.73 | 0.4726 times |
| Fri 28 March 2025 | 28.01 (0.21%) | 28.20 | 27.99 - 28.36 | 0.5175 times |
| Wed 26 March 2025 | 27.95 (-0.64%) | 28.00 | 27.95 - 28.16 | 0.1256 times |
| Mon 24 March 2025 | 28.13 (-0.6%) | 28.34 | 28.03 - 28.34 | 3.4699 times |
| Fri 21 March 2025 | 28.30 (-2.28%) | 28.37 | 28.25 - 28.43 | 1.6841 times |
| Thu 20 March 2025 | 28.96 (-2.72%) | 29.13 | 28.96 - 29.13 | 0.5713 times |
| Wed 19 March 2025 | 29.77 (0.03%) | 29.88 | 29.58 - 29.88 | 1.738 times |
| Tue 18 March 2025 | 29.76 (-0.3%) | 29.93 | 29.62 - 29.93 | 0.4936 times |
| Mon 17 March 2025 | 29.85 (2.26%) | 29.35 | 29.35 - 29.86 | 0.3919 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 27.79 and 28.55
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.926666666667 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.12 (0.39%) | 27.65 | 27.45 - 28.21 | 0.3808 times |
| Fri 28 March 2025 | 28.01 (-1.02%) | 28.34 | 27.95 - 28.36 | 1.1189 times |
| Fri 21 March 2025 | 28.30 (-3.05%) | 29.35 | 28.25 - 29.93 | 1.3272 times |
| Fri 14 March 2025 | 29.19 (1.18%) | 28.60 | 28.20 - 29.24 | 0.4117 times |
| Fri 07 March 2025 | 28.85 (4.15%) | 27.89 | 27.12 - 29.21 | 0.9084 times |
| Fri 28 February 2025 | 27.70 (-3.45%) | 28.50 | 27.56 - 29.00 | 2.0912 times |
| Fri 21 February 2025 | 28.69 (4.52%) | 27.90 | 27.66 - 29.16 | 1.9912 times |
| Fri 14 February 2025 | 27.45 (4.85%) | 26.65 | 26.21 - 27.67 | 0.5012 times |
| Fri 07 February 2025 | 26.18 (3.89%) | 25.05 | 25.01 - 26.45 | 0.4345 times |
| Fri 31 January 2025 | 25.20 (0.68%) | 25.32 | 25.03 - 25.87 | 0.8349 times |
| Fri 24 January 2025 | 25.03 (1.54%) | 24.76 | 24.51 - 25.09 | 0.3165 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 28.04 and 28.3
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.12 (1.41%) | 28.10 | 27.95 - 28.21 | 0.0728 times |
| Mon 31 March 2025 | 27.73 (0.11%) | 27.89 | 27.12 - 29.93 | 1.1243 times |
| Fri 28 February 2025 | 27.70 (9.92%) | 25.05 | 25.01 - 29.16 | 1.4486 times |
| Fri 31 January 2025 | 25.20 (-1.29%) | 25.28 | 23.32 - 25.87 | 0.7746 times |
| Tue 31 December 2024 | 25.53 (1.11%) | 26.41 | 24.95 - 28.80 | 0.5795 times |
| Tue 26 November 2024 | 25.25 (-4.93%) | 26.69 | 25.01 - 28.25 | 0.8975 times |
| Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.8996 times |
| Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.3793 times |
| Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.4184 times |
| Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.4054 times |
| Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.606 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 28.65 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.35 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.01 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.09 | 28.11 |
| 12 day EMA | 28.32 | 28.36 | 28.42 |
| 20 day EMA | 28.3 | 28.32 | 28.35 |
| 35 day EMA | 27.79 | 27.77 | 27.75 |
| 50 day EMA | 27.15 | 27.11 | 27.07 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 27.97 | 28.02 |
| 12 day SMA | 28.65 | 28.68 | 28.73 |
| 20 day SMA | 28.61 | 28.57 | 28.55 |
| 35 day SMA | 28.24 | 28.18 | 28.12 |
| 50 day SMA | 27.35 | 27.28 | 27.2 |
| 100 day SMA | 26.56 | 26.55 | 26.54 |
| 150 day SMA | 26.01 | 25.97 | 25.94 |
| 200 day SMA | 25.37 | 25.35 | 25.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.