Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 25.79 and 25.88
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.86 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 25.95 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.83 (-1.11%) | 25.84 | 25.83 - 25.92 | 0.2964 times | Wed 20 November 2024 | 26.12 (1.4%) | 26.10 | 26.00 - 26.13 | 0.8372 times | Tue 19 November 2024 | 25.76 (-0.35%) | 25.79 | 25.68 - 25.79 | 0.3796 times | Mon 18 November 2024 | 25.85 (0.66%) | 25.74 | 25.69 - 25.85 | 0.39 times | Fri 15 November 2024 | 25.68 (-0.04%) | 25.76 | 25.60 - 25.86 | 2.2101 times | Thu 14 November 2024 | 25.69 (-1.72%) | 25.92 | 25.69 - 25.92 | 0.4992 times | Wed 13 November 2024 | 26.14 (-0.46%) | 26.30 | 25.97 - 26.30 | 0.7852 times | Tue 12 November 2024 | 26.26 (-2.2%) | 26.49 | 26.10 - 26.49 | 1.2897 times | Mon 11 November 2024 | 26.85 (0.56%) | 26.99 | 26.85 - 26.99 | 0.6552 times | Fri 08 November 2024 | 26.70 (-4.95%) | 26.85 | 26.60 - 26.91 | 2.6573 times | Thu 07 November 2024 | 28.09 (4.66%) | 28.06 | 28.04 - 28.25 | 3.5049 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 25.76 and 26.21
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.83 (0.58%) | 25.74 | 25.68 - 26.13 | 0.1741 times | Fri 15 November 2024 | 25.68 (-3.82%) | 26.99 | 25.60 - 26.99 | 0.4977 times | Fri 08 November 2024 | 26.70 (0.91%) | 26.67 | 26.42 - 28.25 | 0.8802 times | Fri 01 November 2024 | 26.46 (-0.38%) | 26.79 | 26.32 - 27.33 | 0.3369 times | Fri 25 October 2024 | 26.56 (-1.63%) | 26.56 | 26.23 - 27.26 | 0.8716 times | Fri 18 October 2024 | 27.00 (-3.47%) | 27.27 | 25.64 - 27.82 | 0.9644 times | Fri 11 October 2024 | 27.97 (-8.51%) | 32.09 | 26.94 - 33.04 | 2.0858 times | Fri 04 October 2024 | 30.57 (14.8%) | 28.56 | 27.80 - 31.30 | 2.5745 times | Fri 27 September 2024 | 26.63 (17%) | 22.72 | 22.72 - 26.94 | 1.4183 times | Fri 20 September 2024 | 22.76 (4.84%) | 21.76 | 21.71 - 22.83 | 0.1965 times | Fri 13 September 2024 | 21.71 (-1.54%) | 21.85 | 21.52 - 21.94 | 0.1741 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 24.39 and 27.04
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.83 (-2.75%) | 26.69 | 25.60 - 28.25 | 0.7849 times | Thu 31 October 2024 | 26.56 (-5.35%) | 28.07 | 25.64 - 33.04 | 2.8956 times | Mon 30 September 2024 | 28.06 (25.21%) | 22.32 | 21.52 - 28.60 | 1.3774 times | Fri 30 August 2024 | 22.41 (-1.67%) | 22.77 | 21.78 - 22.91 | 0.4178 times | Wed 31 July 2024 | 22.79 (-3.8%) | 23.86 | 22.32 - 24.48 | 0.4049 times | Fri 28 June 2024 | 23.69 (-8.25%) | 25.84 | 23.60 - 26.10 | 0.6052 times | Fri 31 May 2024 | 25.82 (4.79%) | 24.75 | 24.63 - 27.72 | 0.8978 times | Tue 30 April 2024 | 24.64 (3.05%) | 24.17 | 22.75 - 24.93 | 0.7079 times | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.6169 times | Thu 29 February 2024 | 23.49 (8.3%) | 21.65 | 20.81 - 24.18 | 1.2916 times | Wed 31 January 2024 | 21.69 (-15.44%) | 25.26 | 21.50 - 25.26 | 0.9566 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.99 |
| 50 day DMA | 26.36 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.99 | 25.92 |
| 12 day EMA | 26.16 | 26.22 | 26.24 |
| 20 day EMA | 26.3 | 26.35 | 26.37 |
| 35 day EMA | 26.13 | 26.15 | 26.15 |
| 50 day EMA | 25.94 | 25.94 | 25.93 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.82 | 25.82 |
| 12 day SMA | 26.32 | 26.43 | 26.48 |
| 20 day SMA | 26.49 | 26.51 | 26.54 |
| 35 day SMA | 26.99 | 27.09 | 27.23 |
| 50 day SMA | 26.36 | 26.28 | 26.19 |
| 100 day SMA | 24.54 | 24.52 | 24.51 |
| 150 day SMA | 24.82 | 24.81 | 24.79 |
| 200 day SMA | 24.53 | 24.51 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.