Login or Join
HomepageChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 29.32 and 29.38
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.366666666667 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.43 |
Daily price and volume China Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.36 (0%) | 29.40 | 29.34 - 29.40 | 0.7116 times | Wed 26 August 2026 | 29.36 (-0.17%) | 29.40 | 29.33 - 29.40 | 1.2239 times | Tue 25 August 2026 | 29.41 (1.41%) | 29.35 | 29.35 - 29.52 | 0.5693 times | Mon 24 August 2026 | 29.00 (-1.26%) | 29.02 | 28.92 - 29.04 | 0.9393 times | Fri 21 August 2026 | 29.37 (0.89%) | 29.47 | 29.37 - 29.47 | 0.3416 times | Thu 20 August 2026 | 29.11 (-0.14%) | 29.15 | 29.10 - 29.20 | 2.4478 times | Wed 19 August 2026 | 29.15 (-0.82%) | 29.14 | 29.12 - 29.21 | 1.4955 times | Tue 18 August 2026 | 29.39 (-0.58%) | 29.56 | 29.39 - 29.56 | 0.9678 times | Mon 17 August 2026 | 29.56 (0.34%) | 29.64 | 29.56 - 29.65 | 0.3071 times | Fri 14 August 2026 | 29.46 (0.24%) | 29.57 | 29.46 - 29.60 | 0.9962 times | Thu 13 August 2026 | 29.39 (-0.71%) | 29.35 | 29.27 - 29.40 | 6.6371 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 29.14 and 29.74
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for China Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.36 (-0.03%) | 29.02 | 28.92 - 29.52 | 0.3786 times | Fri 21 August 2026 | 29.37 (-0.31%) | 29.64 | 29.10 - 29.65 | 0.6112 times | Fri 14 August 2026 | 29.46 (-0.27%) | 29.77 | 29.27 - 29.93 | 1.4838 times | Fri 07 August 2026 | 29.54 (2.46%) | 28.78 | 28.73 - 29.63 | 2.5474 times | Fri 31 July 2026 | 28.83 (1.44%) | 28.60 | 28.23 - 28.89 | 1.0662 times | Fri 24 July 2026 | 28.42 (0%) | 28.35 | 28.33 - 28.42 | 0.0482 times | Fri 24 July 2026 | 28.42 (0.64%) | 28.63 | 28.33 - 28.97 | 0.762 times | Fri 17 July 2026 | 28.24 (-1.53%) | 28.19 | 27.93 - 29.17 | 1.1021 times | Fri 10 July 2026 | 28.68 (1.41%) | 29.13 | 28.28 - 29.24 | 0.9918 times | Thu 02 July 2026 | 28.28 (0.53%) | 28.31 | 28.06 - 28.67 | 1.0089 times | Fri 26 June 2026 | 28.13 (-4.81%) | 29.71 | 27.93 - 29.97 | 2.4314 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 29.05 and 30.25
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes China Smallcap
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 29.36 (1.84%) | 28.78 | 28.73 - 29.93 | 0.4385 times | Fri 31 July 2026 | 28.83 (2.13%) | 28.06 | 27.93 - 29.24 | 0.3849 times | Tue 30 June 2026 | 28.23 (-10.41%) | 32.10 | 27.93 - 32.28 | 0.6878 times | Fri 29 May 2026 | 31.51 (-5.88%) | 33.70 | 31.16 - 34.68 | 1.1221 times | Thu 30 April 2026 | 33.48 (2.98%) | 32.98 | 32.54 - 34.88 | 1.0376 times | Tue 31 March 2026 | 32.51 (-9.47%) | 34.93 | 31.77 - 35.62 | 1.8716 times | Fri 27 February 2026 | 35.91 (2.08%) | 34.50 | 32.69 - 36.70 | 0.8519 times | Fri 30 January 2026 | 35.18 (7.45%) | 33.12 | 33.12 - 36.00 | 1.1183 times | Wed 31 December 2025 | 32.74 (-7.85%) | 35.58 | 32.55 - 35.66 | 1.1797 times | Fri 28 November 2025 | 35.53 (-2.04%) | 35.96 | 33.87 - 36.80 | 1.3076 times | Fri 31 October 2025 | 36.27 (-8.08%) | 39.51 | 35.82 - 40.49 | 2.3314 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.35 |
| 20 day DMA | 29.32 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.92 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of China Smallcap ECNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.31 | 29.28 |
| 12 day EMA | 29.3 | 29.29 | 29.28 |
| 20 day EMA | 29.24 | 29.23 | 29.22 |
| 35 day EMA | 29.18 | 29.17 | 29.16 |
| 50 day EMA | 29.07 | 29.06 | 29.05 |
SMA (simple moving average) of China Smallcap ECNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.25 | 29.21 |
| 12 day SMA | 29.35 | 29.36 | 29.4 |
| 20 day SMA | 29.32 | 29.28 | 29.26 |
| 35 day SMA | 29.01 | 28.99 | 28.97 |
| 50 day SMA | 28.92 | 28.93 | 28.94 |
| 100 day SMA | 30.78 | 30.83 | 30.86 |
| 150 day SMA | 32.02 | 32.06 | 32.1 |
| 200 day SMA | 32.66 | 32.69 | 32.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.