ChinaSmallcap ECNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Smallcap ECNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaSmallcap
Strong Daily Stock price targets for ChinaSmallcap ECNS are 23.89 and 24
Daily Target 1 | 23.8 |
Daily Target 2 | 23.86 |
Daily Target 3 | 23.913333333333 |
Daily Target 4 | 23.97 |
Daily Target 5 | 24.02 |
Daily price and volume China Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.91 (0.93%) | 23.86 | 23.86 - 23.97 | 0.7258 times | Wed 27 March 2024 | 23.69 (0.38%) | 23.54 | 23.54 - 23.70 | 1.1022 times | Tue 26 March 2024 | 23.60 (-1.91%) | 23.91 | 23.60 - 23.91 | 1.4785 times | Mon 25 March 2024 | 24.06 (-0.62%) | 24.13 | 23.91 - 24.13 | 1.1918 times | Fri 22 March 2024 | 24.21 (-1.3%) | 24.20 | 24.15 - 24.26 | 2.0968 times | Thu 21 March 2024 | 24.53 (-0.85%) | 24.66 | 24.53 - 24.66 | 1.0305 times | Wed 20 March 2024 | 24.74 (1.14%) | 24.39 | 24.39 - 24.74 | 0.6183 times | Tue 19 March 2024 | 24.46 (-0.69%) | 24.42 | 24.22 - 24.47 | 0.4928 times | Mon 18 March 2024 | 24.63 (1.03%) | 24.62 | 24.57 - 24.66 | 0.8692 times | Fri 15 March 2024 | 24.38 (0.08%) | 24.42 | 24.33 - 24.50 | 0.3943 times | Thu 14 March 2024 | 24.36 (-1.73%) | 24.59 | 24.18 - 24.59 | 1.6667 times |
Weekly price and charts ChinaSmallcap
Strong weekly Stock price targets for ChinaSmallcap ECNS are 23.43 and 24.02
Weekly Target 1 | 23.27 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 23.86 |
Weekly Target 4 | 24.18 |
Weekly Target 5 | 24.45 |
Weekly price and volumes for China Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.91 (-1.24%) | 24.13 | 23.54 - 24.13 | 0.4926 times | Fri 22 March 2024 | 24.21 (-0.7%) | 24.62 | 24.15 - 24.74 | 0.5593 times | Fri 15 March 2024 | 24.38 (3.26%) | 23.94 | 23.94 - 24.83 | 0.7634 times | Fri 08 March 2024 | 23.61 (-1.38%) | 23.80 | 22.95 - 23.80 | 0.5485 times | Fri 01 March 2024 | 23.94 (1.01%) | 23.82 | 23.37 - 24.18 | 1.0068 times | Fri 23 February 2024 | 23.70 (3.77%) | 22.96 | 22.70 - 23.86 | 1.2854 times | Fri 16 February 2024 | 22.84 (3.68%) | 22.09 | 21.78 - 23.01 | 0.6035 times | Fri 09 February 2024 | 22.03 (4.61%) | 20.91 | 20.81 - 22.28 | 2.3835 times | Fri 02 February 2024 | 21.06 (-7.35%) | 22.55 | 21.01 - 22.55 | 0.8596 times | Fri 26 January 2024 | 22.73 (1.38%) | 21.71 | 21.50 - 23.11 | 1.4974 times | Fri 19 January 2024 | 22.42 (-6.27%) | 23.61 | 22.11 - 23.63 | 0.7036 times |
Monthly price and charts ChinaSmallcap
Strong monthly Stock price targets for ChinaSmallcap ECNS are 23.43 and 25.31
Monthly Target 1 | 22.02 |
Monthly Target 2 | 22.96 |
Monthly Target 3 | 23.896666666667 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 25.78 |
Monthly price and volumes China Smallcap
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.91 (1.79%) | 23.81 | 22.95 - 24.83 | 0.9318 times | Thu 29 February 2024 | 23.49 (8.3%) | 21.65 | 20.81 - 24.18 | 1.9507 times | Wed 31 January 2024 | 21.69 (-15.44%) | 25.26 | 21.50 - 25.26 | 1.4448 times | Fri 29 December 2023 | 25.65 (-4.68%) | 26.57 | 24.18 - 26.84 | 1.2868 times | Thu 30 November 2023 | 26.91 (1.05%) | 26.61 | 26.58 - 28.10 | 0.4456 times | Tue 31 October 2023 | 26.63 (-1.95%) | 27.10 | 25.37 - 27.58 | 0.4867 times | Fri 29 September 2023 | 27.16 (-3.59%) | 28.50 | 26.93 - 28.82 | 0.6551 times | Thu 31 August 2023 | 28.17 (-11.69%) | 31.60 | 27.36 - 31.60 | 1.0537 times | Mon 31 July 2023 | 31.90 (8.76%) | 29.64 | 28.82 - 32.00 | 0.9623 times | Fri 30 June 2023 | 29.33 (1.59%) | 28.80 | 28.25 - 30.90 | 0.7826 times | Wed 31 May 2023 | 28.87 (-12.78%) | 33.09 | 28.42 - 33.15 | 2.0467 times |
Indicator Analysis of ChinaSmallcap
Please login to view indicator analysis. or View indicator analysis of ChinaSmallcap ECNS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Smallcap ECNS
DMA (daily moving average) of China Smallcap ECNS
DMA period | DMA value |
5 day DMA | 23.89 |
12 day DMA | 24.28 |
20 day DMA | 24.06 |
35 day DMA | 23.56 |
50 day DMA | 23.12 |
100 day DMA | 24.51 |
150 day DMA | 25.41 |
200 day DMA | 26.4 |
EMA (exponential moving average) of China Smallcap ECNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.93 | 23.94 | 24.07 |
12 day EMA | 24.05 | 24.07 | 24.14 |
20 day EMA | 23.96 | 23.96 | 23.99 |
35 day EMA | 23.64 | 23.62 | 23.62 |
50 day EMA | 23.24 | 23.21 | 23.19 |
SMA (simple moving average) of China Smallcap ECNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.89 | 24.02 | 24.23 |
12 day SMA | 24.28 | 24.33 | 24.37 |
20 day SMA | 24.06 | 24.04 | 24.02 |
35 day SMA | 23.56 | 23.51 | 23.47 |
50 day SMA | 23.12 | 23.09 | 23.09 |
100 day SMA | 24.51 | 24.55 | 24.59 |
150 day SMA | 25.41 | 25.44 | 25.46 |
200 day SMA | 26.4 | 26.44 | 26.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.