EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 34.1 and 34.39

Daily Target 134.05
Daily Target 234.15
Daily Target 334.34
Daily Target 434.44
Daily Target 534.63

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (0.23%) 34.28 34.24 - 34.53 0.5443 times
Thu 21 May 2026 34.17 (1.55%) 33.58 33.58 - 34.25 3.5995 times
Wed 20 May 2026 33.65 (1.91%) 33.05 33.05 - 33.67 0.5055 times
Tue 19 May 2026 33.02 (-1.32%) 32.66 32.59 - 33.21 0.7232 times
Mon 18 May 2026 33.46 (-0.15%) 33.73 33.18 - 33.73 1.3967 times
Fri 15 May 2026 33.51 (-3.23%) 33.47 33.34 - 33.62 0.5106 times
Thu 14 May 2026 34.63 (-0.06%) 34.38 34.38 - 34.64 0.379 times
Wed 13 May 2026 34.65 (2.27%) 34.33 34.33 - 34.77 0.4959 times
Tue 12 May 2026 33.88 (-3.26%) 34.30 33.47 - 34.30 0.8296 times
Mon 11 May 2026 35.02 (0.55%) 35.01 34.97 - 35.12 1.0156 times
Fri 08 May 2026 34.83 (2.5%) 34.66 34.65 - 34.86 0.3606 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 33.42 and 35.36

Weekly Target 131.85
Weekly Target 233.05
Weekly Target 333.79
Weekly Target 434.99
Weekly Target 535.73

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (2.21%) 33.73 32.59 - 34.53 0.6073 times
Fri 15 May 2026 33.51 (-3.79%) 35.01 33.34 - 35.12 0.2898 times
Fri 08 May 2026 34.83 (0.96%) 34.19 33.98 - 34.86 0.2103 times
Wed 06 May 2026 34.50 (5.83%) 32.55 32.45 - 34.50 3.9722 times
Fri 01 May 2026 32.60 (1.15%) 32.32 31.80 - 32.82 0.4658 times
Fri 24 April 2026 32.23 (0.12%) 31.99 31.58 - 32.46 0.6857 times
Fri 17 April 2026 32.19 (5.75%) 30.32 30.32 - 32.49 1.5196 times
Fri 10 April 2026 30.44 (6.69%) 28.69 28.48 - 30.65 0.9916 times
Thu 02 April 2026 28.53 (1.97%) 28.16 27.44 - 29.11 0.8269 times
Fri 27 March 2026 27.98 (-1.06%) 28.91 27.90 - 29.34 0.4308 times
Fri 20 March 2026 28.28 (-1.02%) 29.28 28.17 - 29.76 0.3696 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 33.35 and 36.02

Monthly Target 131.27
Monthly Target 232.76
Monthly Target 333.94
Monthly Target 435.43
Monthly Target 536.61

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 34.25 (5.16%) 32.48 32.45 - 35.12 0.6442 times
Thu 30 April 2026 32.57 (13.33%) 28.84 28.06 - 32.59 0.4786 times
Tue 31 March 2026 28.74 (-9.42%) 30.84 27.44 - 31.19 0.3477 times
Fri 27 February 2026 31.73 (6.91%) 29.52 29.45 - 32.16 0.6731 times
Fri 30 January 2026 29.68 (8.6%) 27.90 27.88 - 30.39 1.7664 times
Wed 31 December 2025 27.33 (0.55%) 27.12 26.66 - 27.60 0.1148 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.0898 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.4524 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.1626 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 5.2704 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.1643 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 33.71
12 day DMA 34.09
20 day DMA 33.64
35 day DMA 32.65
50 day DMA 31.47
100 day DMA 30.63
150 day DMA 29.54
200 day DMA 28.6

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9533.833.62
12 day EMA33.8233.7433.66
20 day EMA33.4633.3833.3
35 day EMA32.5432.4432.34
50 day EMA31.5131.431.29

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.5633.65
12 day SMA34.0934.1134.14
20 day SMA33.6433.5433.44
35 day SMA32.6532.4932.33
50 day SMA31.4731.3631.27
100 day SMA30.6330.5630.5
150 day SMA29.5429.4929.44
200 day SMA28.628.5628.51
Back to top | Use Dark Theme