Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 35.34 and 35.56
| Daily Target 1 | 35.27 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (-0.5%) | 35.58 | 35.36 - 35.58 | 0.1865 times | Thu 27 August 2026 | 35.71 (0.53%) | 35.74 | 35.61 - 35.79 | 0.2556 times | Wed 26 August 2026 | 35.52 (0.06%) | 35.69 | 35.50 - 35.69 | 0.2211 times | Tue 25 August 2026 | 35.50 (1.66%) | 35.28 | 35.28 - 35.50 | 1.6787 times | Mon 24 August 2026 | 34.92 (-1.19%) | 34.72 | 34.72 - 34.92 | 0.4352 times | Fri 21 August 2026 | 35.34 (0.97%) | 35.34 | 35.25 - 35.48 | 0.7599 times | Thu 20 August 2026 | 35.00 (0.89%) | 34.67 | 34.67 - 35.00 | 4.4835 times | Wed 19 August 2026 | 34.69 (0.7%) | 34.71 | 34.60 - 34.84 | 0.4422 times | Tue 18 August 2026 | 34.45 (-2.63%) | 34.65 | 34.35 - 34.65 | 1.127 times | Mon 17 August 2026 | 35.38 (0.97%) | 35.40 | 35.38 - 35.77 | 0.4102 times | Fri 14 August 2026 | 35.04 (-0.43%) | 35.37 | 34.98 - 35.37 | 0.304 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 35.13 and 36.2
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (0.54%) | 34.72 | 34.72 - 35.79 | 0.2981 times | Fri 21 August 2026 | 35.34 (0.86%) | 35.40 | 34.35 - 35.77 | 0.7754 times | Fri 14 August 2026 | 35.04 (2.13%) | 34.02 | 33.95 - 35.37 | 0.206 times | Fri 07 August 2026 | 34.31 (2.57%) | 33.33 | 33.20 - 34.66 | 7.0376 times | Fri 31 July 2026 | 33.45 (0.18%) | 33.19 | 31.85 - 33.99 | 0.3197 times | Fri 24 July 2026 | 33.39 (0%) | 33.66 | 33.32 - 33.73 | 0.0251 times | Fri 24 July 2026 | 33.39 (1.12%) | 33.07 | 33.01 - 34.33 | 0.2307 times | Fri 17 July 2026 | 33.02 (-6.25%) | 34.19 | 32.77 - 34.62 | 0.4324 times | Fri 10 July 2026 | 35.22 (2.06%) | 35.29 | 34.25 - 35.81 | 0.3028 times | Thu 02 July 2026 | 34.51 (-3.66%) | 35.51 | 34.41 - 36.33 | 0.3723 times | Fri 26 June 2026 | 35.82 (-5.01%) | 38.03 | 35.43 - 38.18 | 0.4313 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 34.37 and 36.96
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.84 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 35.53 (6.22%) | 33.33 | 33.20 - 35.79 | 1.9926 times | Fri 31 July 2026 | 33.45 (-7.8%) | 35.71 | 31.85 - 35.81 | 0.3804 times | Tue 30 June 2026 | 36.28 (-0.19%) | 36.44 | 33.63 - 38.18 | 0.3579 times | Fri 29 May 2026 | 36.35 (11.61%) | 32.48 | 32.45 - 36.37 | 1.2165 times | Thu 30 April 2026 | 32.57 (13.33%) | 28.84 | 28.06 - 32.59 | 0.8347 times | Tue 31 March 2026 | 28.74 (-9.42%) | 30.84 | 27.44 - 31.19 | 0.6065 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 1.174 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 3.0806 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.2002 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1566 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.789 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.19 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.23 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.33 |
| 150 day DMA | 32.85 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.42 | 35.27 |
| 12 day EMA | 35.15 | 35.08 | 34.97 |
| 20 day EMA | 34.91 | 34.85 | 34.76 |
| 35 day EMA | 34.93 | 34.89 | 34.84 |
| 50 day EMA | 34.88 | 34.85 | 34.82 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.4 | 35.26 |
| 12 day SMA | 35.19 | 35.13 | 35 |
| 20 day SMA | 34.82 | 34.71 | 34.59 |
| 35 day SMA | 34.23 | 34.18 | 34.17 |
| 50 day SMA | 34.61 | 34.66 | 34.67 |
| 100 day SMA | 34.33 | 34.28 | 34.22 |
| 150 day SMA | 32.85 | 32.81 | 32.77 |
| 200 day SMA | 31.56 | 31.52 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.