Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 29.36 and 29.65
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.71 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (3.12%) | 29.28 | 29.25 - 29.54 | 0.8087 times | Fri 13 March 2026 | 28.57 (-0.7%) | 29.06 | 28.57 - 29.06 | 0.331 times | Thu 12 March 2026 | 28.77 (-2.71%) | 29.24 | 28.75 - 29.24 | 3.6705 times | Wed 11 March 2026 | 29.57 (0.17%) | 29.51 | 29.45 - 29.64 | 0.3061 times | Tue 10 March 2026 | 29.52 (0%) | 29.55 | 29.51 - 30.00 | 0.5668 times | Mon 09 March 2026 | 29.52 (2.25%) | 28.68 | 28.45 - 29.54 | 0.9382 times | Fri 06 March 2026 | 28.87 (-1.1%) | 28.74 | 28.72 - 29.08 | 0.6552 times | Thu 05 March 2026 | 29.19 (-2.54%) | 29.43 | 28.80 - 29.62 | 1.0645 times | Wed 04 March 2026 | 29.95 (1.22%) | 29.56 | 29.50 - 30.16 | 0.8571 times | Tue 03 March 2026 | 29.59 (-4.64%) | 29.35 | 28.93 - 29.73 | 0.8018 times | Mon 02 March 2026 | 31.03 (-2.21%) | 30.84 | 30.78 - 31.19 | 1.9631 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 29.36 and 29.65
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (3.12%) | 29.28 | 29.25 - 29.54 | 0.078 times | Fri 13 March 2026 | 28.57 (-1.04%) | 28.68 | 28.45 - 30.00 | 0.5604 times | Fri 06 March 2026 | 28.87 (-9.01%) | 30.84 | 28.72 - 31.19 | 0.515 times | Fri 27 February 2026 | 31.73 (0.54%) | 31.50 | 31.20 - 32.16 | 0.7457 times | Fri 20 February 2026 | 31.56 (1.68%) | 30.86 | 30.59 - 31.58 | 0.6035 times | Fri 13 February 2026 | 31.04 (0%) | 30.76 | 30.54 - 31.04 | 0.3325 times | Fri 13 February 2026 | 31.04 (2.37%) | 30.27 | 30.27 - 31.32 | 1.096 times | Fri 06 February 2026 | 30.32 (2.16%) | 29.52 | 29.45 - 30.49 | 1.6255 times | Fri 30 January 2026 | 29.68 (1.3%) | 29.37 | 29.37 - 30.39 | 4.0715 times | Fri 23 January 2026 | 29.30 (2.34%) | 28.38 | 28.38 - 29.38 | 0.3719 times | Fri 16 January 2026 | 28.63 (0.88%) | 28.36 | 28.35 - 28.88 | 6.5541 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 27.59 and 30.33
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.46 (-7.15%) | 30.84 | 28.45 - 31.19 | 0.1969 times | Fri 27 February 2026 | 31.73 (6.91%) | 29.52 | 29.45 - 32.16 | 0.7515 times | Fri 30 January 2026 | 29.68 (8.6%) | 27.90 | 27.88 - 30.39 | 1.9721 times | Wed 31 December 2025 | 27.33 (0.55%) | 27.12 | 26.66 - 27.60 | 0.1282 times | Fri 28 November 2025 | 27.18 (-2.37%) | 27.50 | 26.27 - 27.95 | 0.1003 times | Fri 31 October 2025 | 27.84 (4.98%) | 26.67 | 26.08 - 28.31 | 0.5051 times | Tue 30 September 2025 | 26.52 (6.94%) | 24.58 | 24.58 - 26.61 | 0.1815 times | Fri 29 August 2025 | 24.80 (2.52%) | 23.97 | 23.91 - 25.39 | 5.8843 times | Thu 31 July 2025 | 24.19 (0.92%) | 23.97 | 23.79 - 24.82 | 0.1835 times | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.0967 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.116 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 29.18 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.34 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.6 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.06 | 29.31 |
| 12 day EMA | 29.61 | 29.64 | 29.83 |
| 20 day EMA | 29.87 | 29.91 | 30.05 |
| 35 day EMA | 29.8 | 29.82 | 29.89 |
| 50 day EMA | 29.58 | 29.59 | 29.63 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.18 | 29.19 | 29.25 |
| 12 day SMA | 29.65 | 29.85 | 30.14 |
| 20 day SMA | 30.36 | 30.44 | 30.57 |
| 35 day SMA | 30.34 | 30.34 | 30.37 |
| 50 day SMA | 29.85 | 29.82 | 29.79 |
| 100 day SMA | 28.6 | 28.58 | 28.57 |
| 150 day SMA | 27.71 | 27.68 | 27.65 |
| 200 day SMA | 26.75 | 26.71 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.