Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 21.84 and 21.96
| Daily Target 1 | 21.74 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 21.98 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.88 (0.09%) | 21.82 | 21.79 - 21.91 | 4.9217 times |
| Tue 01 April 2025 | 21.86 (0.32%) | 21.77 | 21.77 - 21.89 | 0.1599 times |
| Mon 31 March 2025 | 21.79 (-0.09%) | 21.57 | 21.57 - 21.89 | 2.9424 times |
| Fri 28 March 2025 | 21.81 (-1.49%) | 21.95 | 21.79 - 21.95 | 0.2199 times |
| Wed 26 March 2025 | 22.14 (-0.67%) | 22.29 | 22.09 - 22.29 | 0.3032 times |
| Mon 24 March 2025 | 22.29 (0.41%) | 22.29 | 22.27 - 22.32 | 0.2433 times |
| Fri 21 March 2025 | 22.20 (-0.31%) | 22.15 | 22.13 - 22.23 | 0.2333 times |
| Thu 20 March 2025 | 22.27 (-0.98%) | 22.24 | 22.23 - 22.32 | 0.4199 times |
| Wed 19 March 2025 | 22.49 (0.13%) | 22.54 | 22.42 - 22.55 | 0.2499 times |
| Tue 18 March 2025 | 22.46 (-0.35%) | 22.53 | 22.42 - 22.53 | 0.3066 times |
| Mon 17 March 2025 | 22.54 (1.76%) | 22.24 | 22.24 - 22.57 | 0.6798 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 21.73 and 22.07
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.88 (0.32%) | 21.57 | 21.57 - 21.91 | 3.7053 times |
| Fri 28 March 2025 | 21.81 (-1.76%) | 22.29 | 21.79 - 22.32 | 0.3539 times |
| Fri 21 March 2025 | 22.20 (0.23%) | 22.24 | 22.13 - 22.57 | 0.8725 times |
| Fri 14 March 2025 | 22.15 (0.41%) | 21.57 | 21.46 - 22.15 | 0.6093 times |
| Fri 07 March 2025 | 22.06 (3.28%) | 21.52 | 21.16 - 22.10 | 0.5984 times |
| Fri 28 February 2025 | 21.36 (-3.74%) | 22.10 | 21.24 - 22.23 | 0.794 times |
| Fri 21 February 2025 | 22.19 (1.05%) | 22.05 | 21.97 - 22.37 | 0.4832 times |
| Fri 14 February 2025 | 21.96 (3.1%) | 21.55 | 21.50 - 22.00 | 1.2002 times |
| Fri 07 February 2025 | 21.30 (0.42%) | 20.90 | 20.90 - 21.54 | 0.6555 times |
| Fri 31 January 2025 | 21.21 (-0.24%) | 20.95 | 20.93 - 21.52 | 0.7278 times |
| Fri 24 January 2025 | 21.26 (2.06%) | 21.00 | 20.97 - 21.29 | 0.4185 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 21.83 and 21.97
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.88 (0.41%) | 21.77 | 21.77 - 21.91 | 0.3512 times |
| Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.5677 times |
| Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4689 times |
| Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7173 times |
| Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.521 times |
| Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.3622 times |
| Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4874 times |
| Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.7891 times |
| Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.366 times |
| Wed 31 July 2024 | 21.01 (0.53%) | 20.96 | 20.57 - 21.68 | 0.3692 times |
| Fri 28 June 2024 | 20.90 (0.58%) | 21.10 | 20.88 - 21.37 | 0.7395 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.59 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.95 | 21.99 |
| 12 day EMA | 22 | 22.02 | 22.05 |
| 20 day EMA | 21.96 | 21.97 | 21.98 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.63 | 21.62 | 21.61 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.98 | 22.05 |
| 12 day SMA | 22.16 | 22.15 | 22.14 |
| 20 day SMA | 22 | 21.97 | 21.94 |
| 35 day SMA | 21.92 | 21.9 | 21.89 |
| 50 day SMA | 21.69 | 21.67 | 21.65 |
| 100 day SMA | 21.46 | 21.46 | 21.46 |
| 150 day SMA | 21.59 | 21.59 | 21.59 |
| 200 day SMA | 21.44 | 21.44 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.