Login or Join
HomepageEmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 20.34 and 20.5
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.373333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.53 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.38 (-0.05%) | 20.29 | 20.29 - 20.45 | 0.7455 times | Wed 24 April 2024 | 20.39 (-0.24%) | 20.46 | 20.38 - 20.46 | 0.4884 times | Tue 23 April 2024 | 20.44 (0.69%) | 20.45 | 20.40 - 20.49 | 1.054 times | Mon 22 April 2024 | 20.30 (1.91%) | 20.06 | 20.06 - 20.30 | 1.671 times | Fri 19 April 2024 | 19.92 (0.05%) | 19.91 | 19.89 - 19.95 | 0.2314 times | Thu 18 April 2024 | 19.91 (0.25%) | 19.87 | 19.87 - 19.97 | 1.3625 times | Wed 17 April 2024 | 19.86 (-0.4%) | 19.91 | 19.80 - 19.91 | 1.491 times | Tue 16 April 2024 | 19.94 (-1.09%) | 19.91 | 19.88 - 19.97 | 1.671 times | Mon 15 April 2024 | 20.16 (-0.4%) | 20.21 | 20.12 - 20.24 | 0.9512 times | Fri 12 April 2024 | 20.24 (-2.13%) | 20.32 | 20.24 - 20.32 | 0.3342 times | Thu 11 April 2024 | 20.68 (0.58%) | 20.64 | 20.60 - 20.72 | 1.3625 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 20.22 and 20.65
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.31 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.38 (2.31%) | 20.06 | 20.06 - 20.49 | 0.6473 times | Fri 19 April 2024 | 19.92 (-1.58%) | 20.21 | 19.80 - 20.24 | 0.9332 times | Fri 12 April 2024 | 20.24 (-1.56%) | 20.57 | 20.24 - 20.78 | 0.5843 times | Fri 05 April 2024 | 20.56 (-0.05%) | 20.62 | 20.44 - 20.69 | 1.0677 times | Thu 28 March 2024 | 20.57 (0.54%) | 20.43 | 20.41 - 20.60 | 0.5969 times | Fri 22 March 2024 | 20.46 (-0.34%) | 20.59 | 20.35 - 20.71 | 0.9121 times | Fri 15 March 2024 | 20.53 (0.69%) | 20.43 | 20.43 - 20.71 | 0.5759 times | Fri 08 March 2024 | 20.39 (-1.26%) | 20.53 | 20.24 - 20.59 | 2.1858 times | Fri 01 March 2024 | 20.65 (0%) | 20.55 | 20.39 - 20.78 | 1.4124 times | Fri 23 February 2024 | 20.65 (1.32%) | 20.44 | 20.40 - 20.70 | 1.0845 times | Fri 16 February 2024 | 20.38 (1.6%) | 20.02 | 19.75 - 20.46 | 5.3594 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 19.6 and 20.58
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.38 (-0.92%) | 20.62 | 19.80 - 20.78 | 0.3821 times | Thu 28 March 2024 | 20.57 (0.59%) | 20.60 | 20.24 - 20.73 | 0.5426 times | Thu 29 February 2024 | 20.45 (3.54%) | 19.93 | 19.72 - 20.78 | 1.0967 times | Wed 31 January 2024 | 19.75 (-5.32%) | 20.61 | 19.67 - 20.65 | 1.1076 times | Fri 29 December 2023 | 20.86 (0.58%) | 20.59 | 20.13 - 20.91 | 1.1548 times | Thu 30 November 2023 | 20.74 (5.87%) | 19.57 | 19.50 - 20.91 | 1.9348 times | Tue 31 October 2023 | 19.59 (-2.25%) | 19.98 | 19.31 - 20.30 | 0.9603 times | Fri 29 September 2023 | 20.04 (-3%) | 20.89 | 19.83 - 21.02 | 0.9884 times | Thu 31 August 2023 | 20.66 (-5.53%) | 21.68 | 20.08 - 21.72 | 0.7896 times | Mon 31 July 2023 | 21.87 (5.81%) | 20.90 | 20.39 - 21.91 | 1.043 times | Fri 30 June 2023 | 20.67 (5.24%) | 19.55 | 19.55 - 21.56 | 1.0614 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts ECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.37 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Emrg Mkts ECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.27 | 20.21 |
| 12 day EMA | 20.29 | 20.27 | 20.25 |
| 20 day EMA | 20.33 | 20.32 | 20.31 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.4 | 20.4 | 20.4 |
SMA (simple moving average) of Emrg Mkts ECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.19 | 20.09 |
| 12 day SMA | 20.23 | 20.26 | 20.29 |
| 20 day SMA | 20.37 | 20.38 | 20.38 |
| 35 day SMA | 20.43 | 20.44 | 20.43 |
| 50 day SMA | 20.45 | 20.44 | 20.43 |
| 100 day SMA | 20.37 | 20.37 | 20.37 |
| 150 day SMA | 20.28 | 20.28 | 20.28 |
| 200 day SMA | 20.4 | 20.4 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.