EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 27.18 and 27.26

Daily Target 127.16
Daily Target 227.2
Daily Target 327.24
Daily Target 427.28
Daily Target 527.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (0.04%) 27.26 27.20 - 27.28 0.4076 times
Tue 23 December 2025 27.23 (0.7%) 26.95 26.95 - 27.23 1.1656 times
Mon 22 December 2025 27.04 (0.45%) 26.96 26.96 - 27.04 1.7467 times
Fri 19 December 2025 26.92 (0.98%) 26.93 26.86 - 26.95 1.6858 times
Thu 18 December 2025 26.66 (-0.78%) 26.67 26.66 - 26.84 0.5752 times
Wed 17 December 2025 26.87 (-0.3%) 27.15 26.83 - 27.15 0.3992 times
Tue 16 December 2025 26.95 (-0.74%) 26.96 26.85 - 26.96 1.2041 times
Mon 15 December 2025 27.15 (0.18%) 27.35 27.15 - 27.35 0.9077 times
Fri 12 December 2025 27.10 (-1.2%) 27.47 27.10 - 27.47 1.13 times
Thu 11 December 2025 27.43 (-0.4%) 27.37 27.37 - 27.50 0.7781 times
Wed 10 December 2025 27.54 (1.03%) 27.30 27.28 - 27.58 1.5561 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 27.1 and 27.43

Weekly Target 126.83
Weekly Target 227.03
Weekly Target 327.156666666667
Weekly Target 427.36
Weekly Target 527.49

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (1.19%) 26.96 26.95 - 27.28 0.7249 times
Fri 19 December 2025 26.92 (-0.66%) 27.35 26.66 - 27.35 1.042 times
Fri 12 December 2025 27.10 (-1.24%) 27.44 27.10 - 27.58 1.2515 times
Fri 05 December 2025 27.44 (0.96%) 27.12 27.10 - 27.60 0.8661 times
Fri 28 November 2025 27.18 (2.45%) 26.60 26.59 - 27.22 0.8089 times
Fri 21 November 2025 26.53 (-3.6%) 27.39 26.27 - 27.44 1.1935 times
Fri 14 November 2025 27.52 (0.88%) 27.70 27.33 - 27.95 0.8607 times
Fri 07 November 2025 27.28 (-2.01%) 27.50 27.07 - 27.83 0.6422 times
Fri 31 October 2025 27.84 (0%) 27.87 27.76 - 27.87 0.3843 times
Fri 31 October 2025 27.84 (0.18%) 28.07 27.76 - 28.31 2.226 times
Fri 24 October 2025 27.79 (1.94%) 27.47 27.28 - 27.84 1.2466 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 26.95 and 27.89

Monthly Target 126.23
Monthly Target 226.73
Monthly Target 327.166666666667
Monthly Target 427.67
Monthly Target 528.11

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 24 December 2025 27.24 (0.22%) 27.12 26.66 - 27.60 0.1395 times
Fri 28 November 2025 27.18 (-2.37%) 27.50 26.27 - 27.95 0.1259 times
Fri 31 October 2025 27.84 (4.98%) 26.67 26.08 - 28.31 0.6589 times
Tue 30 September 2025 26.52 (6.94%) 24.58 24.58 - 26.61 0.2319 times
Fri 29 August 2025 24.80 (2.52%) 23.97 23.91 - 25.39 7.516 times
Thu 31 July 2025 24.19 (0.92%) 23.97 23.79 - 24.82 0.2343 times
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.1235 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.1482 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.4637 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.3581 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.2958 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 27.02
12 day DMA 27.12
20 day DMA 27.16
35 day DMA 27.21
50 day DMA 27.34
100 day DMA 26.53
150 day DMA 25.59
200 day DMA 24.6

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0526.96
12 day EMA27.127.0827.05
20 day EMA27.1127.127.09
35 day EMA27.2227.2227.22
50 day EMA27.2727.2727.27

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9426.89
12 day SMA27.1227.1227.14
20 day SMA27.1627.1427.11
35 day SMA27.2127.2227.23
50 day SMA27.3427.3327.32
100 day SMA26.5326.526.47
150 day SMA25.5925.5625.53
200 day SMA24.624.5824.55
Back to top | Use Dark Theme