Login or Join
HomepageTruemarkEsg ECOZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truemark Esg ECOZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkEsg
Strong Daily Stock price targets for TruemarkEsg ECOZ are 38.61 and 38.61
| Daily Target 1 | 38.61 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 38.61 |
Daily price and volume Truemark Esg
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 38.61 (-0.03%) | 38.61 | 38.61 - 38.61 | 0.0353 times | Thu 27 July 2023 | 38.62 (0.13%) | 38.62 | 38.62 - 38.62 | 0.0353 times | Wed 26 July 2023 | 38.57 (-0.26%) | 38.41 | 38.39 - 38.57 | 1.6254 times | Tue 25 July 2023 | 38.67 (0.44%) | 38.62 | 38.62 - 38.67 | 0.1413 times | Mon 24 July 2023 | 38.50 (0.31%) | 38.50 | 38.50 - 38.50 | 0 times | Fri 21 July 2023 | 38.38 (0.05%) | 38.38 | 38.38 - 38.38 | 0.0353 times | Thu 20 July 2023 | 38.36 (-1.08%) | 38.36 | 38.36 - 38.36 | 0.0353 times | Wed 19 July 2023 | 38.78 (0.13%) | 38.72 | 38.68 - 38.78 | 4.5936 times | Tue 18 July 2023 | 38.73 (0.68%) | 38.60 | 38.60 - 38.73 | 3.0742 times | Mon 17 July 2023 | 38.47 (0.81%) | 38.02 | 38.02 - 38.47 | 0.424 times | Fri 14 July 2023 | 38.16 (-0.05%) | 38.16 | 38.16 - 38.16 | 0.0353 times |
Weekly price and charts TruemarkEsg
Strong weekly Stock price targets for TruemarkEsg ECOZ are 38.5 and 38.78
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Truemark Esg
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 38.61 (0.6%) | 38.50 | 38.39 - 38.67 | 0.4981 times | Fri 21 July 2023 | 38.38 (0.58%) | 38.02 | 38.02 - 38.78 | 2.2126 times | Fri 14 July 2023 | 38.16 (3.05%) | 37.24 | 37.24 - 38.18 | 0.2107 times | Fri 07 July 2023 | 37.03 (-1.04%) | 37.59 | 37.03 - 37.59 | 0.0287 times | Fri 30 June 2023 | 37.42 (2.49%) | 36.36 | 36.36 - 37.42 | 0.3927 times | Fri 23 June 2023 | 36.51 (-1.67%) | 36.97 | 36.51 - 36.97 | 0.0383 times | Fri 16 June 2023 | 37.13 (0%) | 37.21 | 37.13 - 37.21 | 0.0096 times | Fri 16 June 2023 | 37.13 (3%) | 36.36 | 36.36 - 37.22 | 0.0383 times | Fri 09 June 2023 | 36.05 (0.87%) | 35.73 | 35.69 - 36.05 | 0.0287 times | Fri 02 June 2023 | 35.74 (2.14%) | 35.20 | 34.80 - 35.84 | 6.5421 times | Fri 26 May 2023 | 34.99 (0%) | 34.99 | 34.99 - 34.99 | 0.0096 times |
Monthly price and charts TruemarkEsg
Strong monthly Stock price targets for TruemarkEsg ECOZ are 37.82 and 39.57
| Monthly Target 1 | 36.39 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Truemark Esg
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 38.61 (3.18%) | 37.59 | 37.03 - 38.78 | 1.6457 times | Fri 30 June 2023 | 37.42 (7.53%) | 35.18 | 35.18 - 37.42 | 3.922 times | Wed 31 May 2023 | 34.80 (0.84%) | 34.54 | 33.69 - 35.20 | 0.545 times | Fri 28 April 2023 | 34.51 (-0.49%) | 34.60 | 33.51 - 34.80 | 0.1496 times | Fri 31 March 2023 | 34.68 (2.79%) | 33.45 | 32.50 - 34.68 | 0.8015 times | Tue 28 February 2023 | 33.74 (-1.52%) | 35.01 | 33.58 - 35.45 | 0.3099 times | Tue 31 January 2023 | 34.26 (8.01%) | 31.87 | 31.50 - 34.26 | 0.5625 times | Fri 30 December 2022 | 31.72 (-8.03%) | 34.48 | 31.56 - 34.51 | 0.1053 times | Wed 30 November 2022 | 34.49 (5.38%) | 32.61 | 31.44 - 34.49 | 1.8355 times | Mon 31 October 2022 | 32.73 (7.95%) | 30.94 | 29.80 - 32.96 | 0.1229 times | Fri 30 September 2022 | 30.32 (-9.52%) | 33.49 | 30.32 - 35.05 | 0.203 times |
Indicator Analysis of TruemarkEsg
Please login to view indicator analysis. or View indicator analysis of TruemarkEsg ECOZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Truemark Esg ECOZ
DMA (daily moving average) of Truemark Esg ECOZ
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.5 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.49 |
| 50 day DMA | 36.77 |
| 100 day DMA | 35.39 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Truemark Esg ECOZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.57 | 38.54 |
| 12 day EMA | 38.36 | 38.32 | 38.27 |
| 20 day EMA | 38.06 | 38 | 37.93 |
| 35 day EMA | 37.42 | 37.35 | 37.28 |
| 50 day EMA | 36.75 | 36.67 | 36.59 |
SMA (simple moving average) of Truemark Esg ECOZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.55 | 38.5 |
| 12 day SMA | 38.5 | 38.43 | 38.34 |
| 20 day SMA | 38.06 | 37.97 | 37.88 |
| 35 day SMA | 37.49 | 37.42 | 37.34 |
| 50 day SMA | 36.77 | 36.7 | 36.61 |
| 100 day SMA | 35.39 | 35.34 | 35.29 |
| 150 day SMA | 34.8 | 34.75 | 34.71 |
| 200 day SMA | 34.29 | 34.25 | 34.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.