Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 27.11 and 27.67
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.553333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.46 (1.25%) | 27.57 | 27.32 - 27.88 | 0.7039 times | Wed 17 April 2024 | 27.12 (-0.18%) | 27.67 | 26.90 - 27.67 | 0.6562 times | Tue 16 April 2024 | 27.17 (-4.13%) | 27.23 | 26.95 - 27.39 | 1.6321 times | Mon 15 April 2024 | 28.34 (-1.87%) | 29.35 | 28.18 - 29.35 | 1.1741 times | Fri 12 April 2024 | 28.88 (-6.99%) | 29.77 | 28.71 - 29.77 | 1.8242 times | Thu 11 April 2024 | 31.05 (1.94%) | 31.07 | 30.49 - 31.24 | 0.6301 times | Wed 10 April 2024 | 30.46 (-4.39%) | 30.84 | 30.14 - 30.84 | 1.689 times | Tue 09 April 2024 | 31.86 (1.95%) | 31.71 | 31.38 - 32.00 | 0.67 times | Mon 08 April 2024 | 31.25 (2.06%) | 31.21 | 31.11 - 31.37 | 0.5041 times | Fri 05 April 2024 | 30.62 (0.59%) | 30.38 | 30.14 - 30.74 | 0.5164 times | Thu 04 April 2024 | 30.44 (-1.3%) | 31.62 | 30.38 - 31.84 | 1.4738 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 25.96 and 28.41
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.46 (-4.92%) | 29.35 | 26.90 - 29.35 | 0.8275 times | Fri 12 April 2024 | 28.88 (-5.68%) | 31.21 | 28.71 - 32.00 | 1.0561 times | Fri 05 April 2024 | 30.62 (0.99%) | 30.60 | 30.14 - 31.84 | 0.7881 times | Thu 28 March 2024 | 30.32 (1.4%) | 29.73 | 29.60 - 30.55 | 0.4322 times | Fri 22 March 2024 | 29.90 (-1.03%) | 30.83 | 29.00 - 31.12 | 0.8321 times | Fri 15 March 2024 | 30.21 (-0.72%) | 30.60 | 30.11 - 31.70 | 0.5772 times | Fri 08 March 2024 | 30.43 (1.84%) | 30.00 | 28.68 - 31.16 | 1.7029 times | Fri 01 March 2024 | 29.88 (-1.22%) | 29.70 | 28.63 - 30.08 | 0.7082 times | Fri 23 February 2024 | 30.25 (3.92%) | 29.42 | 29.01 - 30.36 | 1.8223 times | Fri 16 February 2024 | 29.11 (3.37%) | 28.34 | 26.81 - 29.41 | 1.2533 times | Fri 09 February 2024 | 28.16 (7.07%) | 26.10 | 26.05 - 28.42 | 1.1004 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 24.63 and 29.73
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.46 (-9.43%) | 30.60 | 26.90 - 32.00 | 0.4964 times | Thu 28 March 2024 | 30.32 (5.53%) | 29.40 | 28.68 - 31.70 | 0.6885 times | Thu 29 February 2024 | 28.73 (11.23%) | 26.28 | 26.00 - 30.36 | 0.9404 times | Wed 31 January 2024 | 25.83 (-15.12%) | 29.39 | 24.21 - 29.63 | 1.5444 times | Fri 29 December 2023 | 30.43 (9.54%) | 27.15 | 26.14 - 30.80 | 1.2215 times | Thu 30 November 2023 | 27.78 (23.25%) | 22.57 | 22.50 - 28.70 | 1.0951 times | Tue 31 October 2023 | 22.54 (-11.01%) | 25.25 | 22.05 - 26.45 | 1.0455 times | Fri 29 September 2023 | 25.33 (-11.4%) | 29.71 | 24.66 - 30.00 | 0.7228 times | Thu 31 August 2023 | 28.59 (-20.14%) | 34.83 | 26.75 - 35.40 | 1.1303 times | Mon 31 July 2023 | 35.80 (17.03%) | 31.53 | 28.75 - 35.91 | 1.1151 times | Fri 30 June 2023 | 30.59 (10.67%) | 27.60 | 27.60 - 34.83 | 1.2689 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 27.79 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.87 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.55 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.25 | 28.81 |
| 12 day EMA | 29.01 | 29.29 | 29.68 |
| 20 day EMA | 29.42 | 29.63 | 29.89 |
| 35 day EMA | 29.46 | 29.58 | 29.72 |
| 50 day EMA | 29.26 | 29.33 | 29.42 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.79 | 28.51 | 29.18 |
| 12 day SMA | 29.62 | 29.9 | 30.18 |
| 20 day SMA | 29.87 | 30.02 | 30.14 |
| 35 day SMA | 30.02 | 30.06 | 30.14 |
| 50 day SMA | 29.7 | 29.72 | 29.7 |
| 100 day SMA | 28.64 | 28.64 | 28.65 |
| 150 day SMA | 27.55 | 27.56 | 27.57 |
| 200 day SMA | 28.3 | 28.32 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.