Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 79.98 and 81.49
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 81.003333333333 |
| Daily Target 4 | 81.97 |
| Daily Target 5 | 82.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.42 (1.9%) | 81.47 | 80.04 - 81.55 | 1.1437 times | Wed 26 August 2026 | 79.90 (-0.25%) | 80.44 | 79.80 - 81.18 | 0.6376 times | Tue 25 August 2026 | 80.10 (4.93%) | 78.64 | 78.13 - 80.28 | 1.3703 times | Mon 24 August 2026 | 76.34 (-4.32%) | 77.40 | 75.20 - 77.40 | 1.5086 times | Fri 21 August 2026 | 79.79 (1.97%) | 80.81 | 79.33 - 81.01 | 2.1413 times | Thu 20 August 2026 | 78.25 (2.46%) | 76.65 | 76.57 - 78.68 | 0.4345 times | Wed 19 August 2026 | 76.37 (3.24%) | 77.84 | 75.79 - 77.99 | 0.7079 times | Tue 18 August 2026 | 73.97 (-8.68%) | 76.45 | 73.65 - 77.17 | 1.358 times | Mon 17 August 2026 | 81.00 (3.46%) | 81.37 | 80.70 - 82.98 | 0.2675 times | Fri 14 August 2026 | 78.29 (-0.7%) | 79.40 | 77.94 - 80.20 | 0.4306 times | Thu 13 August 2026 | 78.84 (1.04%) | 78.03 | 77.88 - 79.89 | 0.2853 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 78.31 and 84.66
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.42 (2.04%) | 77.40 | 75.20 - 81.55 | 1.3898 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.464 times | Fri 14 August 2026 | 78.29 (3.76%) | 73.81 | 73.46 - 80.20 | 0.6526 times | Fri 07 August 2026 | 75.45 (7.05%) | 69.10 | 68.07 - 77.47 | 1.4881 times | Fri 31 July 2026 | 70.48 (2.65%) | 71.45 | 60.60 - 74.02 | 1.2576 times | Fri 24 July 2026 | 68.66 (0%) | 70.77 | 68.44 - 71.05 | 0.1079 times | Fri 24 July 2026 | 68.66 (-0.42%) | 70.05 | 68.44 - 76.10 | 0.695 times | Fri 17 July 2026 | 68.95 (-16.05%) | 76.01 | 64.68 - 78.50 | 1.3274 times | Fri 10 July 2026 | 82.13 (4.81%) | 84.58 | 74.14 - 85.84 | 0.8092 times | Thu 02 July 2026 | 78.36 (-7.21%) | 85.26 | 75.45 - 89.29 | 0.8084 times | Fri 26 June 2026 | 84.45 (-15.8%) | 102.70 | 80.50 - 103.88 | 1.2043 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 74.75 and 89.66
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 77.49 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 81.42 (15.52%) | 69.10 | 68.07 - 82.98 | 0.6477 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6047 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.7933 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9317 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0179 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.1587 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.3793 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0009 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6011 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8647 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8049 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 78.53 |
| 20 day DMA | 76.68 |
| 35 day DMA | 74.22 |
| 50 day DMA | 77.64 |
| 100 day DMA | 80.46 |
| 150 day DMA | 75.73 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 78.88 | 78.37 |
| 12 day EMA | 78.21 | 77.63 | 77.22 |
| 20 day EMA | 77.3 | 76.87 | 76.55 |
| 35 day EMA | 78.28 | 78.09 | 77.98 |
| 50 day EMA | 78.94 | 78.84 | 78.8 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 78.88 | 78.17 |
| 12 day SMA | 78.53 | 77.95 | 77.44 |
| 20 day SMA | 76.68 | 76.06 | 75.13 |
| 35 day SMA | 74.22 | 74.24 | 74.3 |
| 50 day SMA | 77.64 | 77.85 | 78.1 |
| 100 day SMA | 80.46 | 80.31 | 80.09 |
| 150 day SMA | 75.73 | 75.64 | 75.56 |
| 200 day SMA | 70.74 | 70.61 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.