Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 54.93 and 58.11
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.68 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 58.86 |
| Daily Target 5 | 60.54 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.18 (-8.04%) | 59.04 | 55.86 - 59.04 | 1.071 times | Thu 29 October 2026 | 62.18 (-3.76%) | 61.61 | 60.91 - 62.34 | 0.545 times | Wed 28 October 2026 | 64.61 (4.84%) | 63.74 | 63.15 - 64.95 | 1.1525 times | Tue 27 October 2026 | 61.63 (3.06%) | 60.97 | 60.62 - 62.21 | 0.6506 times | Mon 26 October 2026 | 59.80 (-0.91%) | 58.36 | 58.04 - 60.26 | 0.8935 times | Fri 23 October 2026 | 60.35 (1.43%) | 59.28 | 59.15 - 60.37 | 0.8895 times | Thu 22 October 2026 | 59.50 (-8.84%) | 61.00 | 58.87 - 61.47 | 2.0068 times | Wed 21 October 2026 | 65.27 (1.27%) | 65.75 | 64.41 - 65.99 | 1.0061 times | Tue 20 October 2026 | 64.45 (-0.2%) | 62.62 | 62.58 - 65.44 | 0.7333 times | Mon 19 October 2026 | 64.58 (2.2%) | 65.50 | 64.37 - 66.08 | 1.0516 times | Fri 16 October 2026 | 63.19 (-5.19%) | 65.72 | 62.60 - 65.72 | 1.3954 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 51.98 and 61.07
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 68.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.18 (-5.25%) | 58.36 | 55.86 - 64.95 | 0.7322 times | Fri 23 October 2026 | 60.35 (-4.49%) | 65.50 | 58.87 - 66.08 | 0.9655 times | Fri 16 October 2026 | 63.19 (-17.13%) | 75.22 | 62.60 - 75.22 | 1.613 times | Fri 09 October 2026 | 76.25 (-4.17%) | 82.30 | 72.62 - 83.79 | 1.3558 times | Fri 02 October 2026 | 79.57 (-1.7%) | 78.03 | 74.46 - 80.11 | 1.268 times | Fri 25 September 2026 | 80.95 (3.42%) | 82.26 | 77.51 - 85.72 | 0.7331 times | Fri 18 September 2026 | 78.27 (-4.1%) | 74.84 | 72.43 - 78.36 | 0.485 times | Fri 11 September 2026 | 81.62 (-4.03%) | 86.19 | 78.59 - 86.50 | 0.5318 times | Fri 04 September 2026 | 85.05 (6.82%) | 80.07 | 77.57 - 85.05 | 0.795 times | Fri 28 August 2026 | 79.62 (-0.21%) | 77.40 | 75.20 - 82.69 | 1.5206 times | Fri 21 August 2026 | 79.79 (1.92%) | 81.37 | 73.65 - 82.98 | 1.4233 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 42.56 and 70.49
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 47.43 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 93.54 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.18 (-25.39%) | 75.80 | 55.86 - 83.79 | 0.7592 times | Wed 30 September 2026 | 76.64 (-3.13%) | 79.14 | 72.43 - 86.50 | 0.3903 times | Mon 31 August 2026 | 79.12 (12.26%) | 69.10 | 68.07 - 82.98 | 0.7098 times | Fri 31 July 2026 | 70.48 (-20.74%) | 83.99 | 60.60 - 85.84 | 0.6242 times | Tue 30 June 2026 | 88.92 (-5.04%) | 98.51 | 74.28 - 103.88 | 0.8189 times | Fri 29 May 2026 | 93.64 (20.31%) | 77.56 | 74.64 - 96.44 | 0.9617 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0507 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2282 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4238 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0331 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6205 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 62.45 |
| 20 day DMA | 67.87 |
| 35 day DMA | 72.44 |
| 50 day DMA | 74.9 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.91 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 62.49 | 62.64 |
| 12 day EMA | 63.43 | 64.57 | 65 |
| 20 day EMA | 66.37 | 67.34 | 67.88 |
| 35 day EMA | 70.05 | 70.81 | 71.32 |
| 50 day EMA | 73.73 | 74.41 | 74.91 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 61.71 | 61.18 |
| 12 day SMA | 62.45 | 63.36 | 64.23 |
| 20 day SMA | 67.87 | 68.99 | 69.71 |
| 35 day SMA | 72.44 | 73.13 | 73.61 |
| 50 day SMA | 74.9 | 75.33 | 75.61 |
| 100 day SMA | 76.86 | 77.05 | 77.24 |
| 150 day SMA | 77.91 | 77.9 | 77.83 |
| 200 day SMA | 75.18 | 75.22 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.