Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 81.89 and 84.15
| Daily Target 1 | 81.42 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.676666666667 |
| Daily Target 4 | 84.61 |
| Daily Target 5 | 85.94 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.29 (-0.96%) | 84.31 | 82.74 - 85.00 | 0.548 times | Thu 21 May 2026 | 84.10 (2.65%) | 81.15 | 80.69 - 85.19 | 1.1122 times | Wed 20 May 2026 | 81.93 (5.55%) | 79.00 | 78.21 - 82.00 | 0.9073 times | Tue 19 May 2026 | 77.62 (-3.18%) | 76.88 | 74.64 - 79.54 | 1.0905 times | Mon 18 May 2026 | 80.17 (-0.42%) | 83.14 | 78.07 - 83.14 | 1.6429 times | Fri 15 May 2026 | 80.51 (-10.72%) | 81.37 | 79.22 - 82.28 | 1.1006 times | Thu 14 May 2026 | 90.18 (0.92%) | 89.00 | 88.15 - 90.52 | 0.4893 times | Wed 13 May 2026 | 89.36 (6.36%) | 86.75 | 85.87 - 90.21 | 1.1102 times | Tue 12 May 2026 | 84.02 (-9.15%) | 87.08 | 80.59 - 88.01 | 1.394 times | Mon 11 May 2026 | 92.48 (-0.39%) | 92.18 | 91.44 - 93.45 | 0.6049 times | Fri 08 May 2026 | 92.84 (6.03%) | 90.26 | 90.26 - 92.84 | 1.1633 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 78.97 and 89.52
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 81.04 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.29 (3.45%) | 83.14 | 74.64 - 85.19 | 0.9801 times | Fri 15 May 2026 | 80.51 (-13.28%) | 92.18 | 79.22 - 93.45 | 0.8688 times | Fri 08 May 2026 | 92.84 (1.61%) | 88.60 | 86.86 - 92.84 | 0.6256 times | Wed 06 May 2026 | 91.37 (16.19%) | 77.48 | 77.48 - 91.54 | 0.7216 times | Fri 01 May 2026 | 78.64 (1.48%) | 78.10 | 73.02 - 80.57 | 0.531 times | Fri 24 April 2026 | 77.49 (-0.1%) | 73.35 | 70.10 - 77.69 | 0.8636 times | Fri 17 April 2026 | 77.57 (15.83%) | 65.44 | 65.31 - 79.57 | 1.1806 times | Fri 10 April 2026 | 66.97 (20.82%) | 58.11 | 54.31 - 68.49 | 1.1391 times | Thu 02 April 2026 | 55.43 (7.3%) | 52.59 | 49.55 - 59.05 | 1.7315 times | Fri 27 March 2026 | 51.66 (-4.1%) | 57.45 | 51.12 - 60.13 | 1.3579 times | Fri 20 March 2026 | 53.87 (-6.83%) | 61.53 | 53.20 - 64.75 | 1.3662 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 78.97 and 97.78
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 83.793333333333 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 83.29 (7.02%) | 77.56 | 74.64 - 93.45 | 0.7642 times | Thu 30 April 2026 | 77.83 (39.03%) | 57.18 | 51.79 - 79.57 | 1.0376 times | Tue 31 March 2026 | 55.98 (-29.06%) | 72.16 | 49.55 - 76.14 | 2.2005 times | Fri 27 February 2026 | 78.91 (16.63%) | 65.55 | 64.10 - 83.43 | 1.4061 times | Fri 30 January 2026 | 67.66 (24.01%) | 57.97 | 57.76 - 74.54 | 1.0203 times | Wed 31 December 2025 | 54.56 (5.29%) | 51.34 | 48.77 - 55.37 | 0.6127 times | Fri 28 November 2025 | 51.82 (-6.71%) | 53.57 | 46.64 - 56.70 | 0.8814 times | Fri 31 October 2025 | 55.55 (8.92%) | 51.61 | 46.11 - 58.54 | 0.8205 times | Tue 30 September 2025 | 51.00 (20.82%) | 41.02 | 40.86 - 53.20 | 0.5288 times | Fri 29 August 2025 | 42.21 (6.83%) | 39.06 | 38.08 - 44.38 | 0.7278 times | Thu 31 July 2025 | 39.51 (0.95%) | 39.40 | 38.42 - 43.12 | 0.6997 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 85.34 |
| 20 day DMA | 83.65 |
| 35 day DMA | 78.49 |
| 50 day DMA | 71.96 |
| 100 day DMA | 70.06 |
| 150 day DMA | 64.37 |
| 200 day DMA | 60.05 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.68 | 81.97 |
| 12 day EMA | 83.33 | 83.34 | 83.2 |
| 20 day EMA | 82.07 | 81.94 | 81.71 |
| 35 day EMA | 77.56 | 77.22 | 76.82 |
| 50 day EMA | 72.12 | 71.66 | 71.15 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.87 | 82.08 |
| 12 day SMA | 85.34 | 86 | 86.61 |
| 20 day SMA | 83.65 | 83.34 | 83.01 |
| 35 day SMA | 78.49 | 77.73 | 76.91 |
| 50 day SMA | 71.96 | 71.47 | 71.07 |
| 100 day SMA | 70.06 | 69.78 | 69.48 |
| 150 day SMA | 64.37 | 64.16 | 63.95 |
| 200 day SMA | 60.05 | 59.84 | 59.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.