Login or Join
HomepageEmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 30.99 and 31.52
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.103333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.18 (0.29%) | 30.80 | 30.80 - 31.33 | 0.5987 times |
| Tue 01 April 2025 | 31.09 (1.2%) | 30.62 | 30.36 - 31.24 | 1.0624 times |
| Mon 31 March 2025 | 30.72 (-0.84%) | 29.99 | 29.60 - 30.82 | 1.8501 times |
| Fri 28 March 2025 | 30.98 (-4.38%) | 31.77 | 30.81 - 31.83 | 1.0661 times |
| Wed 26 March 2025 | 32.40 (-3.57%) | 32.86 | 32.18 - 32.93 | 0.9361 times |
| Mon 24 March 2025 | 33.60 (0.96%) | 33.53 | 33.43 - 33.82 | 1.2489 times |
| Fri 21 March 2025 | 33.28 (-1.36%) | 32.90 | 32.82 - 33.34 | 0.6367 times |
| Thu 20 March 2025 | 33.74 (-2.79%) | 33.35 | 33.24 - 33.89 | 0.898 times |
| Wed 19 March 2025 | 34.71 (0.55%) | 34.92 | 34.29 - 35.08 | 0.6527 times |
| Tue 18 March 2025 | 34.52 (-1.46%) | 34.84 | 34.10 - 34.84 | 1.0502 times |
| Mon 17 March 2025 | 35.03 (5.07%) | 33.76 | 33.74 - 35.15 | 1.7446 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 30.39 and 32.12
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.18 (0.65%) | 29.99 | 29.60 - 31.33 | 0.5296 times |
| Fri 28 March 2025 | 30.98 (-6.91%) | 33.53 | 30.81 - 33.82 | 0.4904 times |
| Fri 21 March 2025 | 33.28 (-0.18%) | 33.76 | 32.82 - 35.15 | 0.7515 times |
| Fri 14 March 2025 | 33.34 (0.51%) | 31.70 | 30.20 - 33.37 | 1.0472 times |
| Fri 07 March 2025 | 33.17 (7.73%) | 31.17 | 29.55 - 33.62 | 1.7237 times |
| Fri 28 February 2025 | 30.79 (-11.17%) | 34.07 | 29.97 - 34.71 | 1.2479 times |
| Fri 21 February 2025 | 34.66 (3.28%) | 34.31 | 33.82 - 35.81 | 1.2726 times |
| Fri 14 February 2025 | 33.56 (8.22%) | 31.84 | 31.30 - 33.59 | 1.5174 times |
| Fri 07 February 2025 | 31.01 (2.95%) | 28.62 | 28.35 - 32.11 | 0.7424 times |
| Fri 31 January 2025 | 30.12 (-2.08%) | 29.15 | 28.71 - 31.42 | 0.6774 times |
| Fri 24 January 2025 | 30.76 (5.85%) | 29.67 | 29.40 - 30.92 | 0.7245 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 30.77 and 31.74
| Monthly Target 1 | 29.99 |
| Monthly Target 2 | 30.58 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.18 (1.5%) | 30.62 | 30.36 - 31.33 | 0.0784 times |
| Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.3434 times |
| Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.4963 times |
| Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.3603 times |
| Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.9224 times |
| Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.6238 times |
| Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 1.0957 times |
| Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.2381 times |
| Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.7914 times |
| Wed 31 July 2024 | 32.87 (0.64%) | 33.19 | 30.37 - 37.36 | 1.0503 times |
| Fri 28 June 2024 | 32.66 (5.32%) | 32.18 | 30.03 - 34.45 | 0.5408 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.51 |
| 35 day DMA | 32.66 |
| 50 day DMA | 31.92 |
| 100 day DMA | 31.45 |
| 150 day DMA | 32.69 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.63 | 31.9 |
| 12 day EMA | 32.12 | 32.29 | 32.51 |
| 20 day EMA | 32.28 | 32.4 | 32.54 |
| 35 day EMA | 31.98 | 32.03 | 32.09 |
| 50 day EMA | 31.53 | 31.54 | 31.56 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.76 | 32.2 |
| 12 day SMA | 32.88 | 32.92 | 32.99 |
| 20 day SMA | 32.51 | 32.44 | 32.43 |
| 35 day SMA | 32.66 | 32.65 | 32.66 |
| 50 day SMA | 31.92 | 31.88 | 31.82 |
| 100 day SMA | 31.45 | 31.49 | 31.54 |
| 150 day SMA | 32.69 | 32.71 | 32.73 |
| 200 day SMA | 32.71 | 32.71 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.