Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 111.75 and 112.39
| Daily Target 1 | 111.55 |
| Daily Target 2 | 111.94 |
| Daily Target 3 | 112.19 |
| Daily Target 4 | 112.58 |
| Daily Target 5 | 112.83 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (-0.37%) | 112.44 | 111.80 - 112.44 | 3.4382 times | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.5334 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.3729 times | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.6856 times | Mon 18 May 2026 | 110.77 (0.58%) | 111.18 | 110.67 - 111.28 | 1.0515 times | Fri 15 May 2026 | 110.13 (-1.77%) | 110.70 | 110.10 - 110.88 | 0.7539 times | Thu 14 May 2026 | 112.11 (-0.61%) | 112.95 | 112.11 - 112.95 | 0.22 times | Wed 13 May 2026 | 112.80 (0.47%) | 112.75 | 112.40 - 112.96 | 0.8123 times | Tue 12 May 2026 | 112.27 (-0.01%) | 112.29 | 112.25 - 112.45 | 0.9422 times | Mon 11 May 2026 | 112.28 (0.12%) | 112.91 | 112.21 - 113.45 | 1.1901 times | Fri 08 May 2026 | 112.15 (1.14%) | 110.61 | 110.61 - 112.15 | 1.4785 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.21 and 113.88
| Weekly Target 1 | 109.05 |
| Weekly Target 2 | 110.69 |
| Weekly Target 3 | 111.72 |
| Weekly Target 4 | 113.36 |
| Weekly Target 5 | 114.39 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.6212 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 1.0445 times | Fri 08 May 2026 | 112.15 (-0.47%) | 112.63 | 110.61 - 113.13 | 0.7622 times | Wed 06 May 2026 | 112.68 (0.95%) | 110.38 | 109.17 - 113.13 | 1.7528 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.7006 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.6469 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.8522 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.803 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 1.1045 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.7121 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.994 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 110.75 and 115.03
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 109.85 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.33 (2.22%) | 110.82 | 109.17 - 113.45 | 1.0415 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6107 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7258 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7896 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0923 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6918 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6098 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6227 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0613 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7545 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.7417 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.58 |
| 12 day DMA | 111.71 |
| 20 day DMA | 111.28 |
| 35 day DMA | 110.62 |
| 50 day DMA | 108.03 |
| 100 day DMA | 111.71 |
| 150 day DMA | 111.46 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 111.74 | 111.23 |
| 12 day EMA | 111.6 | 111.47 | 111.24 |
| 20 day EMA | 111.12 | 110.99 | 110.81 |
| 35 day EMA | 109.6 | 109.44 | 109.24 |
| 50 day EMA | 108.05 | 107.88 | 107.68 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.58 | 111.14 | 111.01 |
| 12 day SMA | 111.71 | 111.78 | 111.77 |
| 20 day SMA | 111.28 | 111.14 | 110.99 |
| 35 day SMA | 110.62 | 110.43 | 110.21 |
| 50 day SMA | 108.03 | 107.82 | 107.64 |
| 100 day SMA | 111.71 | 111.73 | 111.76 |
| 150 day SMA | 111.46 | 111.45 | 111.44 |
| 200 day SMA | 111.14 | 111.12 | 111.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.