Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 118.07 and 118.91
| Daily Target 1 | 117.37 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.21 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.05 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.49 (0.14%) | 117.65 | 117.65 - 118.49 | 0.8822 times | Wed 26 August 2026 | 118.32 (-1.44%) | 119.31 | 118.32 - 119.83 | 0.794 times | Tue 25 August 2026 | 120.05 (0.86%) | 120.32 | 120.05 - 120.61 | 1.3674 times | Mon 24 August 2026 | 119.03 (0.78%) | 118.88 | 118.52 - 119.03 | 0.8822 times | Fri 21 August 2026 | 118.11 (0.85%) | 118.55 | 117.98 - 118.59 | 1.5438 times | Thu 20 August 2026 | 117.12 (0.04%) | 117.11 | 117.11 - 117.16 | 0.6616 times | Wed 19 August 2026 | 117.07 (1.28%) | 116.97 | 116.97 - 117.32 | 1.1129 times | Tue 18 August 2026 | 115.59 (-0.78%) | 116.12 | 115.59 - 116.12 | 0.3957 times | Mon 17 August 2026 | 116.50 (0.23%) | 116.50 | 116.50 - 116.82 | 1.3017 times | Fri 14 August 2026 | 116.23 (0.68%) | 116.52 | 116.23 - 116.69 | 1.0586 times | Thu 13 August 2026 | 115.45 (0.72%) | 114.84 | 114.83 - 115.45 | 0.3815 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 116.59 and 119.55
| Weekly Target 1 | 115.96 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.49 (0.32%) | 118.88 | 117.65 - 120.61 | 0.3254 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.4158 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 5.8163 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 1.378 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.8194 times | Fri 24 July 2026 | 111.96 (0%) | 112.15 | 111.75 - 112.21 | 0.0697 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.3543 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.3798 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.2283 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.213 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.2055 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 114.96 and 124.14
| Monthly Target 1 | 107.66 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 116.84333333333 |
| Monthly Target 4 | 122.26 |
| Monthly Target 5 | 126.02 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 118.49 (4.89%) | 112.48 | 111.43 - 120.61 | 1.5636 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3885 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4098 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.972 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5307 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4997 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.5552 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9492 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6012 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.53 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5411 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 118.8 |
| 12 day DMA | 117.22 |
| 20 day DMA | 115.44 |
| 35 day DMA | 114.8 |
| 50 day DMA | 113.73 |
| 100 day DMA | 112.13 |
| 150 day DMA | 111.22 |
| 200 day DMA | 112.05 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 118.41 | 118.45 |
| 12 day EMA | 117.29 | 117.07 | 116.84 |
| 20 day EMA | 116.25 | 116.01 | 115.77 |
| 35 day EMA | 114.92 | 114.71 | 114.5 |
| 50 day EMA | 113.87 | 113.68 | 113.49 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.8 | 118.53 | 118.28 |
| 12 day SMA | 117.22 | 116.8 | 116.36 |
| 20 day SMA | 115.44 | 115.32 | 115.07 |
| 35 day SMA | 114.8 | 114.68 | 114.57 |
| 50 day SMA | 113.73 | 113.51 | 113.29 |
| 100 day SMA | 112.13 | 112.03 | 111.9 |
| 150 day SMA | 111.22 | 111.27 | 111.3 |
| 200 day SMA | 112.05 | 112.02 | 111.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.