Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 91.46 and 94.72
| Daily Target 1 | 90.85 |
| Daily Target 2 | 92.06 |
| Daily Target 3 | 94.113333333333 |
| Daily Target 4 | 95.32 |
| Daily Target 5 | 97.37 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.26 (-0.67%) | 95.98 | 92.91 - 96.17 | 0.6088 times |
| Mon 07 April 2025 | 93.89 (-0.73%) | 92.14 | 91.32 - 94.38 | 1.7656 times |
| Fri 04 April 2025 | 94.58 (-7.17%) | 98.33 | 94.58 - 98.33 | 2.07 times |
| Thu 03 April 2025 | 101.88 (-1.34%) | 102.78 | 101.88 - 102.82 | 0.6088 times |
| Wed 02 April 2025 | 103.26 (0.17%) | 102.14 | 102.14 - 103.45 | 0.6545 times |
| Tue 01 April 2025 | 103.08 (-0.76%) | 103.51 | 102.62 - 103.51 | 0.8219 times |
| Mon 31 March 2025 | 103.87 (-1.24%) | 103.49 | 103.00 - 103.87 | 1.2633 times |
| Fri 28 March 2025 | 105.17 (-0.63%) | 105.24 | 105.16 - 105.77 | 0.4718 times |
| Wed 26 March 2025 | 105.84 (-1.94%) | 106.89 | 105.71 - 107.02 | 0.5784 times |
| Mon 24 March 2025 | 107.93 (-1.43%) | 108.21 | 107.09 - 108.22 | 1.1568 times |
| Fri 21 March 2025 | 109.50 (-1.2%) | 109.24 | 109.12 - 109.50 | 0.8371 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 92.29 and 97.14
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 95.85 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.26 (-1.4%) | 92.14 | 91.32 - 96.17 | 0.3624 times |
| Fri 04 April 2025 | 94.58 (-10.07%) | 103.49 | 94.58 - 103.87 | 0.8271 times |
| Fri 28 March 2025 | 105.17 (-3.95%) | 108.21 | 105.16 - 108.22 | 0.3369 times |
| Fri 21 March 2025 | 109.50 (-0.26%) | 110.63 | 109.12 - 112.54 | 0.8224 times |
| Fri 14 March 2025 | 109.78 (-3.7%) | 110.00 | 107.43 - 110.28 | 0.8805 times |
| Fri 07 March 2025 | 114.00 (2.88%) | 112.14 | 109.04 - 114.13 | 2.0175 times |
| Fri 28 February 2025 | 110.81 (0.31%) | 111.05 | 109.83 - 113.74 | 1.761 times |
| Fri 21 February 2025 | 110.47 (3.08%) | 108.81 | 108.56 - 110.96 | 0.6714 times |
| Fri 14 February 2025 | 107.17 (0.56%) | 106.34 | 105.81 - 107.86 | 1.3173 times |
| Fri 07 February 2025 | 106.57 (0.44%) | 103.26 | 102.98 - 107.58 | 1.0036 times |
| Fri 31 January 2025 | 106.10 (-1.22%) | 106.78 | 105.49 - 107.97 | 1.0176 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 86.2 and 98.39
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 96.03 |
| Monthly Target 4 | 100.74 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 93.26 (-10.21%) | 103.51 | 91.32 - 103.51 | 0.1902 times |
| Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 0.811 times |
| Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 0.907 times |
| Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.2026 times |
| Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.6182 times |
| Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 2.0064 times |
| Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 2.2582 times |
| Mon 30 September 2024 | 127.02 (-2.4%) | 130.23 | 125.02 - 132.34 | 0.328 times |
| Fri 30 August 2024 | 130.15 (1.58%) | 127.22 | 118.93 - 130.99 | 0.985 times |
| Wed 31 July 2024 | 128.12 (1.87%) | 127.09 | 122.93 - 129.62 | 0.6933 times |
| Fri 28 June 2024 | 125.77 (-1.9%) | 128.06 | 124.02 - 130.38 | 1.103 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 102.76 |
| 20 day DMA | 105.56 |
| 35 day DMA | 107.93 |
| 50 day DMA | 107.48 |
| 100 day DMA | 108.89 |
| 150 day DMA | 114.44 |
| 200 day DMA | 117.44 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 98.37 | 100.61 |
| 12 day EMA | 101.16 | 102.59 | 104.17 |
| 20 day EMA | 103.69 | 104.79 | 105.94 |
| 35 day EMA | 105.27 | 105.98 | 106.69 |
| 50 day EMA | 106.21 | 106.74 | 107.26 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 99.34 | 101.33 |
| 12 day SMA | 102.76 | 104.29 | 105.81 |
| 20 day SMA | 105.56 | 106.59 | 107.52 |
| 35 day SMA | 107.93 | 108.32 | 108.69 |
| 50 day SMA | 107.48 | 107.73 | 107.95 |
| 100 day SMA | 108.89 | 109.16 | 109.43 |
| 150 day SMA | 114.44 | 114.69 | 114.93 |
| 200 day SMA | 117.44 | 117.6 | 117.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.