DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 122.67 and 123.04
Daily Target 1 | 122.36 |
Daily Target 2 | 122.6 |
Daily Target 3 | 122.72666666667 |
Daily Target 4 | 122.97 |
Daily Target 5 | 123.1 |
Daily price and volume Denmark Capped
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.85 (-0.27%) | 122.54 | 122.48 - 122.85 | 1.1728 times | Tue 26 March 2024 | 123.18 (0.25%) | 123.28 | 122.77 - 123.33 | 1.9753 times | Mon 25 March 2024 | 122.87 (0.1%) | 122.87 | 122.87 - 123.26 | 0.679 times | Fri 22 March 2024 | 122.75 (0.34%) | 122.77 | 122.73 - 122.91 | 0.5864 times | Thu 21 March 2024 | 122.34 (-0.88%) | 122.20 | 122.11 - 122.77 | 1.1728 times | Wed 20 March 2024 | 123.43 (1%) | 122.13 | 122.13 - 123.44 | 0.8642 times | Tue 19 March 2024 | 122.21 (-0.01%) | 122.07 | 121.97 - 122.52 | 0.679 times | Mon 18 March 2024 | 122.22 (0.11%) | 122.04 | 121.67 - 122.48 | 1.5123 times | Fri 15 March 2024 | 122.08 (-0.85%) | 122.32 | 122.08 - 122.32 | 0.7099 times | Thu 14 March 2024 | 123.13 (-0.7%) | 124.39 | 123.13 - 124.39 | 0.6481 times | Wed 13 March 2024 | 124.00 (-0.39%) | 124.00 | 123.81 - 124.30 | 66.3272 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 122.24 and 123.09
Weekly Target 1 | 122.04 |
Weekly Target 2 | 122.44 |
Weekly Target 3 | 122.88666666667 |
Weekly Target 4 | 123.29 |
Weekly Target 5 | 123.74 |
Weekly price and volumes for Denmark Capped
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.85 (0.08%) | 122.87 | 122.48 - 123.33 | 0.2206 times | Fri 22 March 2024 | 122.75 (0.55%) | 122.04 | 121.67 - 123.44 | 0.2775 times | Fri 15 March 2024 | 122.08 (-1.16%) | 123.42 | 122.08 - 124.49 | 4.0544 times | Fri 08 March 2024 | 123.51 (2.49%) | 120.75 | 119.06 - 124.64 | 1.0781 times | Fri 01 March 2024 | 120.51 (1.77%) | 119.41 | 118.11 - 120.51 | 0.4714 times | Fri 23 February 2024 | 118.41 (0.01%) | 118.90 | 117.51 - 119.65 | 0.6209 times | Fri 16 February 2024 | 118.40 (0.85%) | 116.99 | 114.77 - 118.93 | 0.5408 times | Fri 09 February 2024 | 117.40 (2.44%) | 114.66 | 114.55 - 117.44 | 0.3327 times | Fri 02 February 2024 | 114.60 (0.9%) | 113.14 | 112.88 - 116.35 | 1.0834 times | Fri 26 January 2024 | 113.58 (1%) | 112.64 | 111.37 - 113.58 | 1.32 times | Fri 19 January 2024 | 112.45 (-2.52%) | 113.25 | 111.67 - 113.47 | 0.2562 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 120.96 and 126.54
Monthly Target 1 | 116.6 |
Monthly Target 2 | 119.73 |
Monthly Target 3 | 122.18333333333 |
Monthly Target 4 | 125.31 |
Monthly Target 5 | 127.76 |
Monthly price and volumes Denmark Capped
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 122.85 (3.36%) | 119.69 | 119.06 - 124.64 | 1.3331 times | Thu 29 February 2024 | 118.86 (3.69%) | 114.90 | 114.32 - 119.65 | 0.6379 times | Wed 31 January 2024 | 114.63 (2.21%) | 110.95 | 110.00 - 115.50 | 1.3744 times | Fri 29 December 2023 | 112.15 (5.18%) | 106.31 | 103.37 - 113.02 | 0.7509 times | Thu 30 November 2023 | 106.63 (9.26%) | 96.99 | 96.87 - 106.96 | 1.2483 times | Tue 31 October 2023 | 97.59 (-2.91%) | 99.05 | 95.03 - 103.12 | 1.5236 times | Fri 29 September 2023 | 100.51 (-3.81%) | 105.46 | 99.34 - 105.55 | 0.7641 times | Thu 31 August 2023 | 104.49 (-2.22%) | 106.27 | 103.71 - 109.40 | 0.609 times | Mon 31 July 2023 | 106.86 (0.03%) | 106.12 | 103.71 - 109.46 | 0.5707 times | Fri 30 June 2023 | 106.83 (0.76%) | 105.94 | 103.79 - 108.66 | 1.188 times | Wed 31 May 2023 | 106.02 (-3.93%) | 109.94 | 105.25 - 111.77 | 1.9694 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
DMA period | DMA value |
5 day DMA | 122.8 |
12 day DMA | 122.96 |
20 day DMA | 122.32 |
35 day DMA | 120.38 |
50 day DMA | 118.35 |
100 day DMA | 113.1 |
150 day DMA | 109.08 |
200 day DMA | 108.42 |
EMA (exponential moving average) of Denmark Capped EDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.88 | 122.89 | 122.75 |
12 day EMA | 122.61 | 122.57 | 122.46 |
20 day EMA | 121.93 | 121.83 | 121.69 |
35 day EMA | 120.31 | 120.16 | 119.98 |
50 day EMA | 118.48 | 118.3 | 118.1 |
SMA (simple moving average) of Denmark Capped EDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.8 | 122.91 | 122.72 |
12 day SMA | 122.96 | 122.98 | 123 |
20 day SMA | 122.32 | 122.12 | 121.91 |
35 day SMA | 120.38 | 120.17 | 119.93 |
50 day SMA | 118.35 | 118.15 | 118 |
100 day SMA | 113.1 | 112.87 | 112.64 |
150 day SMA | 109.08 | 108.97 | 108.86 |
200 day SMA | 108.42 | 108.34 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.