Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 114.51 and 115.92
| Daily Target 1 | 114.25 |
| Daily Target 2 | 114.76 |
| Daily Target 3 | 115.66 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 117.07 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.27 (-0.7%) | 116.09 | 115.15 - 116.56 | 0.3752 times | Wed 24 December 2025 | 116.08 (0.91%) | 115.96 | 115.96 - 116.15 | 0.709 times | Tue 23 December 2025 | 115.03 (2.41%) | 115.02 | 114.37 - 115.09 | 1.4934 times | Mon 22 December 2025 | 112.32 (-0.3%) | 112.01 | 111.83 - 112.48 | 2.4948 times | Fri 19 December 2025 | 112.66 (1.16%) | 112.54 | 112.54 - 113.31 | 1.4771 times | Thu 18 December 2025 | 111.37 (-0.21%) | 112.21 | 111.37 - 112.21 | 0.1123 times | Wed 17 December 2025 | 111.60 (-1.13%) | 111.61 | 111.60 - 112.30 | 0.3545 times | Tue 16 December 2025 | 112.88 (-1.79%) | 113.45 | 112.01 - 113.45 | 1.4476 times | Mon 15 December 2025 | 114.94 (-0.45%) | 115.17 | 114.92 - 115.22 | 0.6204 times | Fri 12 December 2025 | 115.46 (-0.47%) | 115.43 | 115.29 - 115.75 | 0.9158 times | Thu 11 December 2025 | 116.00 (1.68%) | 114.56 | 114.56 - 116.15 | 0.9158 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.55 and 118.28
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 114.55333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.9377 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.7417 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.9405 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.3505 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7598 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.2757 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8074 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 0.9339 times | Fri 31 October 2025 | 108.65 (0%) | 108.06 | 108.04 - 108.65 | 0.4697 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.783 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.468 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.93 and 118.91
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 114.13666666667 |
| Monthly Target 4 | 117.69 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.27 (3.67%) | 111.26 | 110.58 - 116.56 | 0.4857 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.462 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5592 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8552 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.608 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.0151 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7296 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.916 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1472 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2222 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.3669 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 113.97 |
| 20 day DMA | 112.96 |
| 35 day DMA | 111.05 |
| 50 day DMA | 110.77 |
| 100 day DMA | 110.44 |
| 150 day DMA | 111.7 |
| 200 day DMA | 110.12 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.59 | 114.25 | 113.34 |
| 12 day EMA | 113.65 | 113.36 | 112.87 |
| 20 day EMA | 112.9 | 112.65 | 112.29 |
| 35 day EMA | 112.11 | 111.92 | 111.67 |
| 50 day EMA | 111.13 | 110.96 | 110.75 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 113.49 | 112.6 |
| 12 day SMA | 113.97 | 113.62 | 113.25 |
| 20 day SMA | 112.96 | 112.71 | 112.34 |
| 35 day SMA | 111.05 | 110.83 | 110.57 |
| 50 day SMA | 110.77 | 110.68 | 110.57 |
| 100 day SMA | 110.44 | 110.33 | 110.23 |
| 150 day SMA | 111.7 | 111.69 | 111.67 |
| 200 day SMA | 110.12 | 110.08 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.