DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong Daily Stock price targets for DenmarkCapped EDEN are 122.67 and 123.04

Daily Target 1122.36
Daily Target 2122.6
Daily Target 3122.72666666667
Daily Target 4122.97
Daily Target 5123.1

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Wed 27 March 2024 122.85 (-0.27%) 122.54 122.48 - 122.85 1.1728 times
Tue 26 March 2024 123.18 (0.25%) 123.28 122.77 - 123.33 1.9753 times
Mon 25 March 2024 122.87 (0.1%) 122.87 122.87 - 123.26 0.679 times
Fri 22 March 2024 122.75 (0.34%) 122.77 122.73 - 122.91 0.5864 times
Thu 21 March 2024 122.34 (-0.88%) 122.20 122.11 - 122.77 1.1728 times
Wed 20 March 2024 123.43 (1%) 122.13 122.13 - 123.44 0.8642 times
Tue 19 March 2024 122.21 (-0.01%) 122.07 121.97 - 122.52 0.679 times
Mon 18 March 2024 122.22 (0.11%) 122.04 121.67 - 122.48 1.5123 times
Fri 15 March 2024 122.08 (-0.85%) 122.32 122.08 - 122.32 0.7099 times
Thu 14 March 2024 123.13 (-0.7%) 124.39 123.13 - 124.39 0.6481 times
Wed 13 March 2024 124.00 (-0.39%) 124.00 123.81 - 124.30 66.3272 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 122.24 and 123.09

Weekly Target 1122.04
Weekly Target 2122.44
Weekly Target 3122.88666666667
Weekly Target 4123.29
Weekly Target 5123.74

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Wed 27 March 2024 122.85 (0.08%) 122.87 122.48 - 123.33 0.2206 times
Fri 22 March 2024 122.75 (0.55%) 122.04 121.67 - 123.44 0.2775 times
Fri 15 March 2024 122.08 (-1.16%) 123.42 122.08 - 124.49 4.0544 times
Fri 08 March 2024 123.51 (2.49%) 120.75 119.06 - 124.64 1.0781 times
Fri 01 March 2024 120.51 (1.77%) 119.41 118.11 - 120.51 0.4714 times
Fri 23 February 2024 118.41 (0.01%) 118.90 117.51 - 119.65 0.6209 times
Fri 16 February 2024 118.40 (0.85%) 116.99 114.77 - 118.93 0.5408 times
Fri 09 February 2024 117.40 (2.44%) 114.66 114.55 - 117.44 0.3327 times
Fri 02 February 2024 114.60 (0.9%) 113.14 112.88 - 116.35 1.0834 times
Fri 26 January 2024 113.58 (1%) 112.64 111.37 - 113.58 1.32 times
Fri 19 January 2024 112.45 (-2.52%) 113.25 111.67 - 113.47 0.2562 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 120.96 and 126.54

Monthly Target 1116.6
Monthly Target 2119.73
Monthly Target 3122.18333333333
Monthly Target 4125.31
Monthly Target 5127.76

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 27 March 2024 122.85 (3.36%) 119.69 119.06 - 124.64 1.3331 times
Thu 29 February 2024 118.86 (3.69%) 114.90 114.32 - 119.65 0.6379 times
Wed 31 January 2024 114.63 (2.21%) 110.95 110.00 - 115.50 1.3744 times
Fri 29 December 2023 112.15 (5.18%) 106.31 103.37 - 113.02 0.7509 times
Thu 30 November 2023 106.63 (9.26%) 96.99 96.87 - 106.96 1.2483 times
Tue 31 October 2023 97.59 (-2.91%) 99.05 95.03 - 103.12 1.5236 times
Fri 29 September 2023 100.51 (-3.81%) 105.46 99.34 - 105.55 0.7641 times
Thu 31 August 2023 104.49 (-2.22%) 106.27 103.71 - 109.40 0.609 times
Mon 31 July 2023 106.86 (0.03%) 106.12 103.71 - 109.46 0.5707 times
Fri 30 June 2023 106.83 (0.76%) 105.94 103.79 - 108.66 1.188 times
Wed 31 May 2023 106.02 (-3.93%) 109.94 105.25 - 111.77 1.9694 times

 monthly chart DenmarkCapped

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 122.8
12 day DMA 122.96
20 day DMA 122.32
35 day DMA 120.38
50 day DMA 118.35
100 day DMA 113.1
150 day DMA 109.08
200 day DMA 108.42

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88122.89122.75
12 day EMA122.61122.57122.46
20 day EMA121.93121.83121.69
35 day EMA120.31120.16119.98
50 day EMA118.48118.3118.1

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8122.91122.72
12 day SMA122.96122.98123
20 day SMA122.32122.12121.91
35 day SMA120.38120.17119.93
50 day SMA118.35118.15118
100 day SMA113.1112.87112.64
150 day SMA109.08108.97108.86
200 day SMA108.42108.34108.27
Back to top | Use Dark Theme