Login or Join
HomepageDenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DenmarkCapped
Strong Daily Stock price targets for DenmarkCapped EDEN are 101.91 and 102.63
| Daily Target 1 | 101.72 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.44333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.16 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.47 (1.88%) | 102.49 | 102.07 - 102.79 | 0.9573 times | Fri 13 March 2026 | 100.58 (-1.49%) | 102.25 | 100.57 - 102.43 | 0.626 times | Thu 12 March 2026 | 102.10 (-1.54%) | 102.46 | 101.24 - 102.85 | 3.086 times | Wed 11 March 2026 | 103.70 (-0.22%) | 103.40 | 103.12 - 103.70 | 0.1118 times | Tue 10 March 2026 | 103.93 (-0.52%) | 104.21 | 103.90 - 104.99 | 0.2678 times | Mon 09 March 2026 | 104.47 (-0.87%) | 103.76 | 102.68 - 105.00 | 1.0389 times | Fri 06 March 2026 | 105.39 (-0.66%) | 104.11 | 103.52 - 105.40 | 0.4515 times | Thu 05 March 2026 | 106.09 (-1.12%) | 105.91 | 104.86 - 106.60 | 0.9506 times | Wed 04 March 2026 | 107.29 (3.29%) | 105.24 | 105.24 - 107.29 | 1.1782 times | Tue 03 March 2026 | 103.87 (-3.44%) | 103.89 | 102.50 - 105.11 | 1.3321 times | Mon 02 March 2026 | 107.57 (-0.59%) | 106.68 | 106.17 - 107.99 | 1.2384 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 101.91 and 102.63
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.44333333333 |
| Weekly Target 4 | 102.82 |
| Weekly Target 5 | 103.16 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.47 (1.88%) | 102.49 | 102.07 - 102.79 | 0.3227 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.7296 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.7364 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.5302 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.541 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1715 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.1672 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.4611 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 0.8091 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.5312 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.4576 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 97.81 and 105.23
| Monthly Target 1 | 96.26 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 103.67666666667 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.47 (-5.3%) | 106.68 | 100.57 - 107.99 | 1.0994 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4135 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8628 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5464 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4817 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4918 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8382 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5959 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9553 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7151 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.8978 times |
Indicator Analysis of DenmarkCapped
Please login to view indicator analysis. or View indicator analysis of DenmarkCapped EDEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 104.64 |
| 20 day DMA | 107.51 |
| 35 day DMA | 112.29 |
| 50 day DMA | 114.84 |
| 100 day DMA | 112.97 |
| 150 day DMA | 112.11 |
| 200 day DMA | 112.54 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.64 | 102.73 | 103.8 |
| 12 day EMA | 104.75 | 105.17 | 106 |
| 20 day EMA | 107.04 | 107.52 | 108.25 |
| 35 day EMA | 110.3 | 110.76 | 111.36 |
| 50 day EMA | 113.62 | 114.08 | 114.63 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.96 | 103.92 |
| 12 day SMA | 104.64 | 105.12 | 105.77 |
| 20 day SMA | 107.51 | 108.16 | 108.89 |
| 35 day SMA | 112.29 | 112.92 | 113.56 |
| 50 day SMA | 114.84 | 115.1 | 115.39 |
| 100 day SMA | 112.97 | 113.06 | 113.17 |
| 150 day SMA | 112.11 | 112.13 | 112.18 |
| 200 day SMA | 112.54 | 112.6 | 112.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.