SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 35.55 and 36.01

Daily Target 135.45
Daily Target 235.65
Daily Target 335.91
Daily Target 436.11
Daily Target 536.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 35.85 (-0.91%) 36.17 35.71 - 36.17 0.7284 times
Wed 26 March 2025 36.18 (0%) 36.27 36.11 - 36.28 0.3645 times
Mon 24 March 2025 36.18 (-1.09%) 36.31 36.18 - 36.38 0.3456 times
Fri 21 March 2025 36.58 (-0.25%) 36.49 36.42 - 36.60 0.3983 times
Thu 20 March 2025 36.67 (-0.62%) 36.63 36.62 - 36.78 6.5243 times
Wed 19 March 2025 36.90 (0.19%) 36.94 36.82 - 37.01 0.4272 times
Tue 18 March 2025 36.83 (0.22%) 36.82 36.71 - 36.86 0.3279 times
Mon 17 March 2025 36.75 (0.99%) 36.57 36.51 - 36.81 0.3761 times
Fri 14 March 2025 36.39 (0.83%) 36.33 36.26 - 36.50 0.3268 times
Thu 13 March 2025 36.09 (0.25%) 35.87 35.87 - 36.11 0.1809 times
Wed 12 March 2025 36.00 (0.59%) 35.93 35.81 - 36.02 0.3756 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 35.45 and 36.12

Weekly Target 135.31
Weekly Target 235.58
Weekly Target 335.98
Weekly Target 436.25
Weekly Target 536.65

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 35.85 (-2%) 36.31 35.71 - 36.38 0.5321 times
Fri 21 March 2025 36.58 (0.52%) 36.57 36.42 - 37.01 2.9791 times
Fri 14 March 2025 36.39 (0.61%) 35.88 35.59 - 36.50 0.6827 times
Fri 07 March 2025 36.17 (1.52%) 35.83 35.44 - 36.46 1.2372 times
Fri 28 February 2025 35.63 (-1.9%) 36.29 35.43 - 36.51 0.6591 times
Fri 21 February 2025 36.32 (0.19%) 36.44 36.24 - 36.68 0.6778 times
Fri 14 February 2025 36.25 (2.2%) 35.59 35.41 - 36.28 0.6957 times
Fri 07 February 2025 35.47 (-0.08%) 35.04 35.04 - 35.83 0.9452 times
Fri 31 January 2025 35.50 (-0.31%) 35.15 35.15 - 35.86 1.0443 times
Fri 24 January 2025 35.61 (2.21%) 35.06 34.87 - 35.61 0.5467 times
Fri 17 January 2025 34.84 (0%) 34.70 34.63 - 34.97 0.2577 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 35.65 and 37.22

Monthly Target 134.53
Monthly Target 235.19
Monthly Target 336.1
Monthly Target 436.76
Monthly Target 537.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 28 March 2025 35.85 (0.62%) 35.83 35.44 - 37.01 1.4355 times
Fri 28 February 2025 35.63 (0.37%) 35.04 35.04 - 36.68 0.7871 times
Fri 31 January 2025 35.50 (0.65%) 35.06 34.08 - 35.86 1.1196 times
Tue 31 December 2024 35.27 (-0.65%) 35.47 34.78 - 36.50 0.8068 times
Tue 26 November 2024 35.50 (-1.33%) 36.01 35.02 - 36.63 1.4174 times
Thu 31 October 2024 35.98 (-4.49%) 37.77 35.83 - 38.15 0.7802 times
Mon 30 September 2024 37.67 (3.04%) 36.33 35.92 - 39.23 0.7262 times
Fri 30 August 2024 36.56 (4.1%) 35.05 32.93 - 36.88 0.908 times
Wed 31 July 2024 35.12 (-0.51%) 35.42 34.57 - 36.67 1.4214 times
Fri 28 June 2024 35.30 (1.15%) 35.50 34.91 - 36.05 0.5979 times
Fri 31 May 2024 34.90 (3.35%) 33.67 33.67 - 36.16 0.9499 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.35
20 day DMA 36.18
35 day DMA 36.11
50 day DMA 35.87
100 day DMA 35.7
150 day DMA 36.13
200 day DMA 35.95

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.3736.47
12 day EMA36.2936.3736.4
20 day EMA36.2136.2536.26
35 day EMA36.0136.0236.01
50 day EMA35.835.835.78

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.536.63
12 day SMA36.3536.3536.35
20 day SMA36.1836.2136.2
35 day SMA36.1136.136.08
50 day SMA35.8735.8435.8
100 day SMA35.735.7135.71
150 day SMA36.1336.1336.12
200 day SMA35.9535.9435.94
Back to top | Use Dark Theme