Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.95 and 42.14
| Daily Target 1 | 41.79 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 41.98 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (-0.28%) | 42.00 | 41.86 - 42.05 | 0.8625 times | Wed 26 August 2026 | 42.15 (-0.5%) | 42.14 | 42.10 - 42.28 | 2.1934 times | Tue 25 August 2026 | 42.36 (0.69%) | 42.11 | 42.09 - 42.36 | 0.5481 times | Mon 24 August 2026 | 42.07 (-0.21%) | 42.19 | 42.00 - 42.21 | 0.9184 times | Fri 21 August 2026 | 42.16 (0.52%) | 42.15 | 42.01 - 42.23 | 0.7705 times | Thu 20 August 2026 | 41.94 (-0.36%) | 41.90 | 41.88 - 42.06 | 0.8389 times | Wed 19 August 2026 | 42.09 (1.03%) | 42.01 | 41.96 - 42.12 | 0.8155 times | Tue 18 August 2026 | 41.66 (-0.1%) | 41.63 | 41.54 - 41.77 | 0.7768 times | Mon 17 August 2026 | 41.70 (0.19%) | 41.76 | 41.66 - 41.89 | 0.7462 times | Fri 14 August 2026 | 41.62 (-0.14%) | 41.84 | 41.62 - 41.87 | 1.5298 times | Thu 13 August 2026 | 41.68 (-0.05%) | 41.77 | 41.60 - 41.84 | 0.907 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 41.7 and 42.2
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (-0.31%) | 42.19 | 41.86 - 42.36 | 0.9036 times | Fri 21 August 2026 | 42.16 (1.3%) | 41.76 | 41.54 - 42.23 | 0.7888 times | Fri 14 August 2026 | 41.62 (-0.48%) | 41.84 | 41.47 - 41.87 | 1.088 times | Fri 07 August 2026 | 41.82 (0.84%) | 41.44 | 41.32 - 42.02 | 1.3322 times | Fri 31 July 2026 | 41.47 (-0.17%) | 41.59 | 41.05 - 41.77 | 1.2805 times | Fri 24 July 2026 | 41.54 (0%) | 41.58 | 41.43 - 41.74 | 0.222 times | Fri 24 July 2026 | 41.54 (-1.14%) | 41.97 | 41.34 - 42.22 | 0.9212 times | Fri 17 July 2026 | 42.02 (0.19%) | 41.92 | 41.63 - 42.42 | 1.5679 times | Fri 10 July 2026 | 41.94 (1.8%) | 41.64 | 41.04 - 42.08 | 1.107 times | Thu 02 July 2026 | 41.20 (1.43%) | 40.77 | 40.51 - 41.43 | 0.7889 times | Fri 26 June 2026 | 40.62 (-2.73%) | 41.47 | 40.26 - 41.47 | 1.582 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 41.68 and 42.72
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.03 (1.35%) | 41.44 | 41.32 - 42.36 | 0.5682 times | Fri 31 July 2026 | 41.47 (1.25%) | 40.95 | 40.66 - 42.42 | 0.7713 times | Tue 30 June 2026 | 40.96 (-0.99%) | 41.43 | 40.26 - 42.52 | 1.1546 times | Fri 29 May 2026 | 41.37 (1.65%) | 40.81 | 40.28 - 42.01 | 0.6647 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0051 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.5085 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.4655 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.3479 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8474 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6668 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6731 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.12 | 42.11 |
| 12 day EMA | 41.98 | 41.97 | 41.94 |
| 20 day EMA | 41.89 | 41.87 | 41.84 |
| 35 day EMA | 41.78 | 41.77 | 41.75 |
| 50 day EMA | 41.69 | 41.68 | 41.66 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.14 | 42.12 |
| 12 day SMA | 41.93 | 41.89 | 41.85 |
| 20 day SMA | 41.82 | 41.8 | 41.76 |
| 35 day SMA | 41.81 | 41.81 | 41.79 |
| 50 day SMA | 41.62 | 41.61 | 41.6 |
| 100 day SMA | 41.42 | 41.41 | 41.39 |
| 150 day SMA | 41.28 | 41.28 | 41.27 |
| 200 day SMA | 40.78 | 40.76 | 40.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.