Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.46 and 38.85
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.69 (-0.03%) | 38.88 | 38.62 - 39.01 | 1.0697 times | Thu 26 March 2026 | 38.70 (-2.2%) | 39.22 | 38.67 - 39.28 | 0.9152 times | Wed 25 March 2026 | 39.57 (1.57%) | 39.69 | 39.39 - 39.69 | 0.8515 times | Tue 24 March 2026 | 38.96 (-1.22%) | 38.73 | 38.71 - 39.14 | 1.4063 times | Mon 23 March 2026 | 39.44 (1.18%) | 39.13 | 38.97 - 39.61 | 1.019 times | Fri 20 March 2026 | 38.98 (-1.69%) | 39.50 | 38.86 - 39.55 | 0.7827 times | Thu 19 March 2026 | 39.65 (-1.47%) | 39.30 | 39.14 - 39.71 | 1.3079 times | Tue 17 March 2026 | 40.24 (0.68%) | 40.35 | 39.81 - 40.38 | 0.9223 times | Mon 16 March 2026 | 39.97 (1.47%) | 39.83 | 39.76 - 40.10 | 0.9366 times | Fri 13 March 2026 | 39.39 (-0.63%) | 39.93 | 39.30 - 40.02 | 0.7888 times | Thu 12 March 2026 | 39.64 (-1.86%) | 40.15 | 39.61 - 40.19 | 0.7414 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.12 and 39.19
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.38 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 0.9885 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 0.742 times | Fri 13 March 2026 | 39.39 (-1.82%) | 39.67 | 39.30 - 40.86 | 0.8309 times | Fri 06 March 2026 | 40.12 (-6.52%) | 42.04 | 39.75 - 42.21 | 1.8247 times | Fri 27 February 2026 | 42.92 (-0.39%) | 43.18 | 42.76 - 43.49 | 1.0672 times | Fri 20 February 2026 | 43.09 (1.51%) | 42.42 | 42.16 - 43.11 | 0.9322 times | Fri 13 February 2026 | 42.45 (0%) | 42.34 | 42.09 - 42.45 | 0.2103 times | Fri 13 February 2026 | 42.45 (1.43%) | 41.87 | 41.81 - 42.78 | 1.198 times | Fri 06 February 2026 | 41.85 (1.97%) | 40.83 | 40.83 - 41.93 | 1.1482 times | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.058 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.2633 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 36.86 and 40.45
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.69 (-9.86%) | 42.04 | 38.62 - 42.21 | 1.4592 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5156 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.394 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8764 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6896 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.6961 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7284 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8508 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9261 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.8639 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.8709 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.47 |
| 20 day DMA | 40.1 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.16 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.18 | 39.42 |
| 12 day EMA | 39.51 | 39.66 | 39.84 |
| 20 day EMA | 39.98 | 40.12 | 40.27 |
| 35 day EMA | 40.37 | 40.47 | 40.57 |
| 50 day EMA | 40.82 | 40.91 | 41 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.13 | 39.32 |
| 12 day SMA | 39.47 | 39.61 | 39.75 |
| 20 day SMA | 40.1 | 40.32 | 40.55 |
| 35 day SMA | 41.18 | 41.26 | 41.33 |
| 50 day SMA | 41.16 | 41.18 | 41.2 |
| 100 day SMA | 40.07 | 40.07 | 40.08 |
| 150 day SMA | 39.66 | 39.66 | 39.66 |
| 200 day SMA | 39.36 | 39.36 | 39.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.