Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 41.05 and 41.53
| Daily Target 1 | 40.7 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.176666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.66 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.15 (-0.12%) | 41.05 | 40.95 - 41.43 | 0.5657 times | Thu 21 May 2026 | 41.20 (0.12%) | 40.86 | 40.83 - 41.38 | 1.5819 times | Wed 20 May 2026 | 41.15 (0.88%) | 40.75 | 40.72 - 41.18 | 0.4415 times | Tue 19 May 2026 | 40.79 (-0.17%) | 40.56 | 40.56 - 40.92 | 0.4978 times | Mon 18 May 2026 | 40.86 (0.12%) | 40.85 | 40.69 - 40.98 | 0.6555 times | Fri 15 May 2026 | 40.81 (-1.69%) | 40.94 | 40.67 - 40.95 | 0.7429 times | Thu 14 May 2026 | 41.51 (0.17%) | 41.52 | 41.34 - 41.65 | 0.5262 times | Wed 13 May 2026 | 41.44 (0.36%) | 41.34 | 41.23 - 41.63 | 2.1053 times | Tue 12 May 2026 | 41.29 (-1.22%) | 41.46 | 41.00 - 41.48 | 1.1864 times | Mon 11 May 2026 | 41.80 (-0.38%) | 42.01 | 41.76 - 42.01 | 1.6969 times | Fri 08 May 2026 | 41.96 (0.94%) | 41.86 | 41.75 - 41.96 | 0.6361 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.86 and 41.73
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.15 (0.83%) | 40.85 | 40.56 - 41.43 | 0.6447 times | Fri 15 May 2026 | 40.81 (-2.74%) | 42.01 | 40.67 - 42.01 | 1.078 times | Fri 08 May 2026 | 41.96 (0.58%) | 41.39 | 41.39 - 41.98 | 0.4736 times | Wed 06 May 2026 | 41.72 (2.23%) | 40.56 | 40.28 - 41.74 | 0.4848 times | Fri 01 May 2026 | 40.81 (-0.32%) | 40.82 | 40.28 - 41.03 | 0.8507 times | Fri 24 April 2026 | 40.94 (-1.78%) | 41.62 | 40.53 - 41.68 | 0.9763 times | Fri 17 April 2026 | 41.68 (1.76%) | 40.60 | 40.59 - 41.99 | 1.0912 times | Fri 10 April 2026 | 40.96 (3.91%) | 39.53 | 39.08 - 41.19 | 1.8641 times | Thu 02 April 2026 | 39.42 (1.89%) | 38.72 | 38.45 - 39.87 | 0.9321 times | Fri 27 March 2026 | 38.69 (-0.74%) | 39.13 | 38.62 - 39.69 | 1.6046 times | Fri 20 March 2026 | 38.98 (-1.04%) | 39.83 | 38.86 - 40.38 | 1.2044 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.72 and 42.45
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.15 (1.11%) | 40.81 | 40.28 - 42.01 | 0.5843 times | Thu 30 April 2026 | 40.70 (3.09%) | 39.48 | 39.03 - 41.99 | 1.0467 times | Tue 31 March 2026 | 39.48 (-8.01%) | 42.04 | 38.45 - 42.21 | 1.571 times | Fri 27 February 2026 | 42.92 (4.58%) | 40.83 | 40.83 - 43.49 | 1.5262 times | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.4037 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.8825 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.6944 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.701 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.7335 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.8567 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 0.9326 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.14 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.57 |
| 100 day DMA | 40.88 |
| 150 day DMA | 40.2 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 41.11 | 41.06 |
| 12 day EMA | 41.16 | 41.16 | 41.15 |
| 20 day EMA | 41.11 | 41.11 | 41.1 |
| 35 day EMA | 40.86 | 40.84 | 40.82 |
| 50 day EMA | 40.58 | 40.56 | 40.53 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.96 | 41.02 |
| 12 day SMA | 41.29 | 41.34 | 41.38 |
| 20 day SMA | 41.14 | 41.12 | 41.1 |
| 35 day SMA | 41.09 | 41.04 | 40.99 |
| 50 day SMA | 40.57 | 40.54 | 40.52 |
| 100 day SMA | 40.88 | 40.86 | 40.84 |
| 150 day SMA | 40.2 | 40.19 | 40.17 |
| 200 day SMA | 39.86 | 39.84 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.