SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS EDIV are 32.86 and 33.22

Daily Target 132.56
Daily Target 232.79
Daily Target 332.923333333333
Daily Target 433.15
Daily Target 533.28

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 19 April 2024 33.01 (0.33%) 32.94 32.70 - 33.06 1.7801 times
Thu 18 April 2024 32.90 (0.58%) 32.81 32.72 - 33.03 0.7555 times
Wed 17 April 2024 32.71 (0.77%) 32.63 32.51 - 32.81 2.0581 times
Tue 16 April 2024 32.46 (-0.92%) 32.56 32.37 - 32.60 0.4197 times
Mon 15 April 2024 32.76 (-0.43%) 33.11 32.74 - 33.11 0.6117 times
Fri 12 April 2024 32.90 (-1.56%) 33.20 32.88 - 33.47 0.8594 times
Thu 11 April 2024 33.42 (-0.06%) 33.58 33.30 - 33.58 0.322 times
Wed 10 April 2024 33.44 (-0.86%) 33.56 33.25 - 33.56 0.5869 times
Tue 09 April 2024 33.73 (0.54%) 33.83 33.60 - 33.83 0.2567 times
Mon 08 April 2024 33.55 (0.75%) 33.68 33.50 - 33.69 2.3498 times
Fri 05 April 2024 33.30 (-0.18%) 33.34 33.10 - 33.65 0.4796 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS EDIV are 32.32 and 33.06

Weekly Target 132.09
Weekly Target 232.55
Weekly Target 332.83
Weekly Target 433.29
Weekly Target 533.57

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 19 April 2024 33.01 (0.33%) 33.11 32.37 - 33.11 1.6846 times
Fri 12 April 2024 32.90 (-1.2%) 33.68 32.88 - 33.83 1.3102 times
Fri 05 April 2024 33.30 (-0.63%) 33.52 33.10 - 33.80 1.6024 times
Thu 28 March 2024 33.51 (-0.21%) 33.59 33.20 - 33.60 0.9735 times
Fri 22 March 2024 33.58 (-0.83%) 33.92 33.43 - 34.12 0.5883 times
Fri 15 March 2024 33.86 (0.18%) 33.80 33.67 - 34.07 0.691 times
Fri 08 March 2024 33.80 (1.35%) 33.39 33.13 - 33.87 0.8 times
Fri 01 March 2024 33.35 (-0.57%) 33.60 32.84 - 33.60 0.8414 times
Fri 23 February 2024 33.54 (2.54%) 33.10 33.00 - 33.63 0.759 times
Fri 16 February 2024 32.71 (0.77%) 32.47 31.90 - 32.74 0.7497 times
Fri 09 February 2024 32.46 (0.81%) 32.24 32.12 - 32.90 0.8305 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS EDIV are 31.96 and 33.42

Monthly Target 131.61
Monthly Target 232.31
Monthly Target 333.07
Monthly Target 433.77
Monthly Target 534.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 19 April 2024 33.01 (-1.49%) 33.52 32.37 - 33.83 1.2902 times
Thu 28 March 2024 33.51 (1.79%) 33.30 33.03 - 34.12 0.8994 times
Thu 29 February 2024 32.92 (2.4%) 32.15 31.90 - 33.63 0.991 times
Wed 31 January 2024 32.15 (-1.14%) 32.43 30.92 - 32.67 1.6567 times
Fri 29 December 2023 32.52 (4.9%) 31.14 30.86 - 32.69 1.1821 times
Thu 30 November 2023 31.00 (7.83%) 28.87 28.78 - 31.45 1.7679 times
Tue 31 October 2023 28.75 (-3.46%) 29.86 28.70 - 30.00 0.9063 times
Fri 29 September 2023 29.78 (-1.88%) 30.78 29.58 - 31.08 0.5646 times
Thu 31 August 2023 30.35 (-2.79%) 30.73 29.51 - 31.07 0.4519 times
Mon 31 July 2023 31.22 (9.74%) 29.01 28.16 - 32.08 0.2898 times
Fri 30 June 2023 28.45 (3.95%) 27.41 27.34 - 29.67 0.3659 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S EDIV

DMA (daily moving average) of Spdr S EDIV

DMA period DMA value
5 day DMA 32.77
12 day DMA 33.13
20 day DMA 33.28
35 day DMA 33.47
50 day DMA 33.3
100 day DMA 32.55
150 day DMA 31.62
200 day DMA 31.32

EMA (exponential moving average) of Spdr S EDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.8532.83
12 day EMA33.0833.0933.12
20 day EMA33.1833.233.23
35 day EMA33.1833.1933.21
50 day EMA33.1833.1933.2

SMA (simple moving average) of Spdr S EDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.7532.85
12 day SMA33.1333.1833.23
20 day SMA33.2833.3333.38
35 day SMA33.4733.4733.47
50 day SMA33.333.2933.29
100 day SMA32.5532.5332.51
150 day SMA31.6231.631.59
200 day SMA31.3231.331.28
Back to top | Use Dark Theme