Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.73 and 39.01
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.87 (1.25%) | 38.68 | 38.59 - 38.87 | 0.9394 times |
| Mon 11 August 2025 | 38.39 (-0.26%) | 38.41 | 38.27 - 38.46 | 0.8008 times |
| Fri 08 August 2025 | 38.49 (-0.1%) | 38.47 | 38.40 - 38.57 | 1.0424 times |
| Thu 07 August 2025 | 38.53 (0.44%) | 38.74 | 38.36 - 38.74 | 1.3772 times |
| Wed 06 August 2025 | 38.36 (0.29%) | 38.43 | 38.22 - 38.43 | 1.197 times |
| Tue 05 August 2025 | 38.25 (0.55%) | 38.39 | 38.17 - 38.39 | 1.1221 times |
| Fri 01 August 2025 | 38.04 (0.16%) | 37.90 | 37.90 - 38.23 | 0.7873 times |
| Thu 31 July 2025 | 37.98 (-0.89%) | 38.34 | 37.85 - 38.34 | 1.0645 times |
| Wed 30 July 2025 | 38.32 (-0.44%) | 38.42 | 38.25 - 38.48 | 0.6794 times |
| Tue 29 July 2025 | 38.49 (-0.13%) | 38.41 | 38.36 - 38.52 | 0.9897 times |
| Mon 28 July 2025 | 38.54 (-0.64%) | 38.72 | 38.30 - 38.76 | 2.0861 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.57 and 39.17
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.67 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.87 (0.99%) | 38.41 | 38.27 - 38.87 | 0.2838 times |
| Fri 08 August 2025 | 38.49 (1.18%) | 38.39 | 38.17 - 38.74 | 0.7728 times |
| Fri 01 August 2025 | 38.04 (-1.93%) | 38.72 | 37.85 - 38.76 | 0.9144 times |
| Fri 25 July 2025 | 38.79 (0.34%) | 38.76 | 38.61 - 39.32 | 1.3531 times |
| Fri 18 July 2025 | 38.66 (0.42%) | 38.57 | 38.25 - 38.91 | 1.4726 times |
| Fri 11 July 2025 | 38.50 (-0.93%) | 38.57 | 38.18 - 38.77 | 0.9714 times |
| Thu 03 July 2025 | 38.86 (1.89%) | 37.98 | 37.95 - 38.92 | 0.8662 times |
| Fri 27 June 2025 | 38.14 (1.33%) | 37.02 | 36.94 - 38.42 | 1.3285 times |
| Fri 20 June 2025 | 37.64 (-1.36%) | 38.25 | 37.63 - 38.34 | 0.7478 times |
| Fri 13 June 2025 | 38.16 (0.21%) | 38.24 | 37.90 - 38.72 | 1.2895 times |
| Fri 06 June 2025 | 38.08 (1.01%) | 37.78 | 37.53 - 38.50 | 1.2749 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.39 and 39.36
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 38.546666666667 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.87 (2.34%) | 37.90 | 37.90 - 38.87 | 0.2801 times |
| Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.2341 times |
| Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.1512 times |
| Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1605 times |
| Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.2882 times |
| Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2855 times |
| Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.686 times |
| Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 0.9758 times |
| Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7032 times |
| Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.2354 times |
| Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.68 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.42 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.33 |
| 100 day DMA | 37.3 |
| 150 day DMA | 36.74 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.4 | 38.41 |
| 12 day EMA | 38.5 | 38.43 | 38.44 |
| 20 day EMA | 38.48 | 38.44 | 38.44 |
| 35 day EMA | 38.42 | 38.39 | 38.39 |
| 50 day EMA | 38.33 | 38.31 | 38.31 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.4 | 38.33 |
| 12 day SMA | 38.42 | 38.43 | 38.5 |
| 20 day SMA | 38.55 | 38.54 | 38.54 |
| 35 day SMA | 38.44 | 38.4 | 38.39 |
| 50 day SMA | 38.33 | 38.32 | 38.31 |
| 100 day SMA | 37.3 | 37.28 | 37.26 |
| 150 day SMA | 36.74 | 36.71 | 36.69 |
| 200 day SMA | 36.52 | 36.51 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.