Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 40.58 and 41.43
| Daily Target 1 | 40.43 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (-1.7%) | 41.82 | 40.97 - 41.82 | 1.2207 times | Thu 29 January 2026 | 41.75 (-0.26%) | 41.85 | 41.38 - 41.99 | 0.8161 times | Wed 28 January 2026 | 41.86 (-0.31%) | 42.03 | 41.63 - 42.06 | 0.7814 times | Tue 27 January 2026 | 41.99 (1.35%) | 41.69 | 41.64 - 41.99 | 0.6463 times | Mon 26 January 2026 | 41.43 (0.66%) | 41.28 | 41.28 - 41.53 | 0.7986 times | Fri 23 January 2026 | 41.16 (0.56%) | 41.00 | 40.80 - 41.19 | 0.752 times | Thu 22 January 2026 | 40.93 (0.91%) | 40.73 | 40.64 - 41.04 | 1.2534 times | Wed 21 January 2026 | 40.56 (1.05%) | 40.25 | 40.25 - 40.60 | 0.986 times | Tue 20 January 2026 | 40.14 (0.07%) | 40.02 | 40.02 - 40.25 | 2.0991 times | Fri 16 January 2026 | 40.11 (-0.15%) | 40.00 | 39.91 - 40.12 | 0.6464 times | Thu 15 January 2026 | 40.17 (0.58%) | 40.00 | 39.91 - 40.28 | 0.5476 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 40.46 and 41.55
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 40.65 |
| Weekly Target 3 | 41.356666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (-0.29%) | 41.28 | 40.97 - 42.06 | 1.4808 times | Fri 23 January 2026 | 41.16 (2.62%) | 40.02 | 40.02 - 41.19 | 1.7681 times | Fri 16 January 2026 | 40.11 (1.16%) | 39.65 | 39.57 - 40.28 | 1.2593 times | Fri 09 January 2026 | 39.65 (1.17%) | 39.33 | 39.24 - 39.85 | 1.1164 times | Fri 02 January 2026 | 39.19 (-0.41%) | 39.08 | 39.01 - 39.39 | 0.6205 times | Fri 26 December 2025 | 39.35 (0.43%) | 38.95 | 38.86 - 39.77 | 0.3939 times | Fri 19 December 2025 | 39.18 (0.67%) | 39.32 | 38.67 - 39.43 | 1.0993 times | Fri 12 December 2025 | 38.92 (0.39%) | 38.96 | 38.41 - 39.22 | 0.7557 times | Fri 05 December 2025 | 38.77 (0.1%) | 38.77 | 38.69 - 39.26 | 1.0575 times | Fri 28 November 2025 | 38.73 (1.33%) | 38.26 | 38.13 - 38.94 | 0.4485 times | Fri 21 November 2025 | 38.22 (-2.35%) | 38.99 | 37.85 - 39.06 | 0.9245 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 40.1 and 43
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 40.753333333333 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.04 (4.67%) | 39.32 | 39.16 - 42.06 | 1.5728 times | Wed 31 December 2025 | 39.21 (1.24%) | 38.77 | 38.41 - 39.77 | 0.9888 times | Fri 28 November 2025 | 38.73 (0.44%) | 38.35 | 37.85 - 39.35 | 0.7781 times | Fri 31 October 2025 | 38.56 (-0.75%) | 38.99 | 37.81 - 39.24 | 0.7855 times | Tue 30 September 2025 | 38.85 (0.62%) | 38.12 | 38.11 - 40.13 | 0.8219 times | Fri 29 August 2025 | 38.61 (1.66%) | 37.90 | 37.90 - 39.30 | 0.9599 times | Thu 31 July 2025 | 37.98 (-0.37%) | 38.35 | 37.85 - 39.32 | 1.0449 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 0.9747 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 0.9826 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.0908 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.0884 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.47 |
| 100 day DMA | 39.17 |
| 150 day DMA | 38.98 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.56 | 41.47 |
| 12 day EMA | 40.99 | 40.98 | 40.84 |
| 20 day EMA | 40.59 | 40.54 | 40.41 |
| 35 day EMA | 40.08 | 40.02 | 39.92 |
| 50 day EMA | 39.67 | 39.61 | 39.52 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.64 | 41.47 |
| 12 day SMA | 40.92 | 40.81 | 40.65 |
| 20 day SMA | 40.38 | 40.29 | 40.17 |
| 35 day SMA | 39.83 | 39.76 | 39.68 |
| 50 day SMA | 39.47 | 39.43 | 39.37 |
| 100 day SMA | 39.17 | 39.15 | 39.11 |
| 150 day SMA | 38.98 | 38.96 | 38.93 |
| 200 day SMA | 38.54 | 38.51 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.