Login or Join
HomepageSpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 35.55 and 36.01
| Daily Target 1 | 35.45 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.91 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.85 (-0.91%) | 36.17 | 35.71 - 36.17 | 0.7284 times |
| Wed 26 March 2025 | 36.18 (0%) | 36.27 | 36.11 - 36.28 | 0.3645 times |
| Mon 24 March 2025 | 36.18 (-1.09%) | 36.31 | 36.18 - 36.38 | 0.3456 times |
| Fri 21 March 2025 | 36.58 (-0.25%) | 36.49 | 36.42 - 36.60 | 0.3983 times |
| Thu 20 March 2025 | 36.67 (-0.62%) | 36.63 | 36.62 - 36.78 | 6.5243 times |
| Wed 19 March 2025 | 36.90 (0.19%) | 36.94 | 36.82 - 37.01 | 0.4272 times |
| Tue 18 March 2025 | 36.83 (0.22%) | 36.82 | 36.71 - 36.86 | 0.3279 times |
| Mon 17 March 2025 | 36.75 (0.99%) | 36.57 | 36.51 - 36.81 | 0.3761 times |
| Fri 14 March 2025 | 36.39 (0.83%) | 36.33 | 36.26 - 36.50 | 0.3268 times |
| Thu 13 March 2025 | 36.09 (0.25%) | 35.87 | 35.87 - 36.11 | 0.1809 times |
| Wed 12 March 2025 | 36.00 (0.59%) | 35.93 | 35.81 - 36.02 | 0.3756 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 35.45 and 36.12
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.98 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.85 (-2%) | 36.31 | 35.71 - 36.38 | 0.5321 times |
| Fri 21 March 2025 | 36.58 (0.52%) | 36.57 | 36.42 - 37.01 | 2.9791 times |
| Fri 14 March 2025 | 36.39 (0.61%) | 35.88 | 35.59 - 36.50 | 0.6827 times |
| Fri 07 March 2025 | 36.17 (1.52%) | 35.83 | 35.44 - 36.46 | 1.2372 times |
| Fri 28 February 2025 | 35.63 (-1.9%) | 36.29 | 35.43 - 36.51 | 0.6591 times |
| Fri 21 February 2025 | 36.32 (0.19%) | 36.44 | 36.24 - 36.68 | 0.6778 times |
| Fri 14 February 2025 | 36.25 (2.2%) | 35.59 | 35.41 - 36.28 | 0.6957 times |
| Fri 07 February 2025 | 35.47 (-0.08%) | 35.04 | 35.04 - 35.83 | 0.9452 times |
| Fri 31 January 2025 | 35.50 (-0.31%) | 35.15 | 35.15 - 35.86 | 1.0443 times |
| Fri 24 January 2025 | 35.61 (2.21%) | 35.06 | 34.87 - 35.61 | 0.5467 times |
| Fri 17 January 2025 | 34.84 (0%) | 34.70 | 34.63 - 34.97 | 0.2577 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 35.65 and 37.22
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 35.85 (0.62%) | 35.83 | 35.44 - 37.01 | 1.4355 times |
| Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.7871 times |
| Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 1.1196 times |
| Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.8068 times |
| Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.4174 times |
| Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.7802 times |
| Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.7262 times |
| Fri 30 August 2024 | 36.56 (4.1%) | 35.05 | 32.93 - 36.88 | 0.908 times |
| Wed 31 July 2024 | 35.12 (-0.51%) | 35.42 | 34.57 - 36.67 | 1.4214 times |
| Fri 28 June 2024 | 35.30 (1.15%) | 35.50 | 34.91 - 36.05 | 0.5979 times |
| Fri 31 May 2024 | 34.90 (3.35%) | 33.67 | 33.67 - 36.16 | 0.9499 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.37 | 36.47 |
| 12 day EMA | 36.29 | 36.37 | 36.4 |
| 20 day EMA | 36.21 | 36.25 | 36.26 |
| 35 day EMA | 36.01 | 36.02 | 36.01 |
| 50 day EMA | 35.8 | 35.8 | 35.78 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.5 | 36.63 |
| 12 day SMA | 36.35 | 36.35 | 36.35 |
| 20 day SMA | 36.18 | 36.21 | 36.2 |
| 35 day SMA | 36.11 | 36.1 | 36.08 |
| 50 day SMA | 35.87 | 35.84 | 35.8 |
| 100 day SMA | 35.7 | 35.71 | 35.71 |
| 150 day SMA | 36.13 | 36.13 | 36.12 |
| 200 day SMA | 35.95 | 35.94 | 35.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.