Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 20.84 and 20.94
| Daily Target 1 | 20.82 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.02 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.89 (-0.76%) | 20.98 | 20.89 - 20.99 | 0.4511 times | Fri 12 April 2024 | 21.05 (-1.91%) | 21.21 | 21.05 - 21.21 | 2.406 times | Thu 11 April 2024 | 21.46 (0.19%) | 21.38 | 21.38 - 21.51 | 0.6767 times | Wed 10 April 2024 | 21.42 (-1.38%) | 21.51 | 21.42 - 21.51 | 1.203 times | Tue 09 April 2024 | 21.72 (0.88%) | 21.76 | 21.72 - 21.77 | 0.3759 times | Mon 08 April 2024 | 21.53 (0.51%) | 21.58 | 21.53 - 21.58 | 0.6015 times | Fri 05 April 2024 | 21.42 (0.33%) | 21.42 | 21.42 - 21.42 | 0.0752 times | Thu 04 April 2024 | 21.35 (0.23%) | 21.47 | 21.35 - 21.60 | 0.9774 times | Wed 03 April 2024 | 21.30 (0.42%) | 21.17 | 21.14 - 21.31 | 2.9323 times | Tue 02 April 2024 | 21.21 (0.57%) | 21.19 | 21.19 - 21.21 | 0.3008 times | Mon 01 April 2024 | 21.09 (-0.19%) | 21.08 | 21.02 - 21.11 | 2.6316 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 20.84 and 20.94
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 20.923333333333 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.89 (-0.76%) | 20.98 | 20.89 - 20.99 | 0.084 times | Fri 12 April 2024 | 21.05 (-1.73%) | 21.58 | 21.05 - 21.77 | 0.9804 times | Fri 05 April 2024 | 21.42 (1.37%) | 21.08 | 21.02 - 21.60 | 1.2885 times | Thu 28 March 2024 | 21.13 (0.38%) | 21.10 | 21.03 - 21.18 | 0.9384 times | Fri 22 March 2024 | 21.05 (-1.17%) | 21.29 | 21.05 - 21.30 | 0.5322 times | Fri 15 March 2024 | 21.30 (-0.19%) | 21.36 | 21.27 - 21.42 | 2.0308 times | Fri 08 March 2024 | 21.34 (0.71%) | 21.18 | 21.02 - 21.46 | 0.7003 times | Fri 01 March 2024 | 21.19 (-1.44%) | 21.41 | 21.10 - 21.41 | 2.0588 times | Fri 23 February 2024 | 21.50 (0.66%) | 21.42 | 21.40 - 21.57 | 0.4482 times | Fri 16 February 2024 | 21.36 (1.18%) | 21.18 | 20.87 - 21.41 | 0.9384 times | Fri 09 February 2024 | 21.11 (-0.61%) | 21.15 | 21.03 - 21.53 | 1.7227 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 20.45 and 21.33
| Monthly Target 1 | 20.3 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.183333333333 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 20.89 (-1.14%) | 21.08 | 20.89 - 21.77 | 0.1995 times | Thu 28 March 2024 | 21.13 (-0.09%) | 21.10 | 21.02 - 21.46 | 0.3906 times | Thu 29 February 2024 | 21.15 (-0.24%) | 21.26 | 20.87 - 21.57 | 0.4393 times | Wed 31 January 2024 | 21.20 (-2.08%) | 21.74 | 20.87 - 21.74 | 3.74 times | Fri 29 December 2023 | 21.65 (3.79%) | 21.10 | 20.58 - 21.78 | 0.8905 times | Thu 30 November 2023 | 20.86 (6.1%) | 19.75 | 19.65 - 21.06 | 0.5596 times | Tue 31 October 2023 | 19.66 (-2.67%) | 20.00 | 19.48 - 20.23 | 0.9228 times | Fri 29 September 2023 | 20.20 (-5.87%) | 21.65 | 20.12 - 21.67 | 0.4678 times | Thu 31 August 2023 | 21.46 (-5.25%) | 22.46 | 21.24 - 22.46 | 1.4996 times | Mon 31 July 2023 | 22.65 (6.84%) | 21.35 | 20.85 - 22.65 | 0.8905 times | Fri 30 June 2023 | 21.20 (1.44%) | 21.13 | 20.92 - 22.35 | 3.6972 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.25 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.33 | 21.47 |
| 12 day EMA | 21.26 | 21.33 | 21.38 |
| 20 day EMA | 21.25 | 21.29 | 21.32 |
| 35 day EMA | 21.27 | 21.29 | 21.3 |
| 50 day EMA | 21.27 | 21.29 | 21.3 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.44 | 21.51 |
| 12 day SMA | 21.3 | 21.32 | 21.32 |
| 20 day SMA | 21.23 | 21.25 | 21.27 |
| 35 day SMA | 21.25 | 21.27 | 21.28 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.25 | 21.25 | 21.25 |
| 150 day SMA | 20.93 | 20.93 | 20.93 |
| 200 day SMA | 21.13 | 21.13 | 21.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.