Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 20.97 and 21
| Daily Target 1 | 20.95 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.01 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.98 (-0.62%) | 20.96 | 20.96 - 20.99 | 0.1568 times |
| Wed 26 March 2025 | 21.11 (0.43%) | 21.32 | 21.03 - 21.32 | 2.7212 times |
| Mon 24 March 2025 | 21.02 (0.33%) | 21.03 | 20.91 - 21.07 | 0.2576 times |
| Fri 21 March 2025 | 20.95 (-0.9%) | 20.98 | 20.95 - 20.98 | 0.0672 times |
| Thu 20 March 2025 | 21.14 (-1.21%) | 21.02 | 21.02 - 21.17 | 3.0571 times |
| Wed 19 March 2025 | 21.40 (0.28%) | 21.36 | 21.34 - 21.40 | 0.2576 times |
| Tue 18 March 2025 | 21.34 (-0.09%) | 21.31 | 21.31 - 21.38 | 1.6909 times |
| Mon 17 March 2025 | 21.36 (0.66%) | 21.18 | 21.18 - 21.36 | 0.1568 times |
| Fri 14 March 2025 | 21.22 (1.14%) | 21.11 | 21.10 - 21.22 | 1.1422 times |
| Thu 13 March 2025 | 20.98 (0.14%) | 20.99 | 20.98 - 20.99 | 0.4927 times |
| Wed 12 March 2025 | 20.95 (0.05%) | 20.92 | 20.87 - 20.95 | 4.1545 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 20.74 and 21.15
| Weekly Target 1 | 20.66 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.98 (0.14%) | 21.03 | 20.91 - 21.32 | 1.1105 times |
| Fri 21 March 2025 | 20.95 (-1.27%) | 21.18 | 20.95 - 21.40 | 1.8521 times |
| Fri 14 March 2025 | 21.22 (-0.14%) | 21.03 | 20.86 - 21.22 | 3.1926 times |
| Fri 07 March 2025 | 21.25 (1.97%) | 21.06 | 20.65 - 21.26 | 0.7592 times |
| Fri 28 February 2025 | 20.84 (-3.38%) | 21.57 | 20.73 - 21.57 | 0.238 times |
| Fri 21 February 2025 | 21.57 (-0.19%) | 21.66 | 21.57 - 21.78 | 0.9637 times |
| Fri 14 February 2025 | 21.61 (1.31%) | 21.35 | 21.25 - 21.62 | 0.5275 times |
| Fri 07 February 2025 | 21.33 (0.23%) | 20.97 | 20.97 - 21.49 | 0.6742 times |
| Fri 31 January 2025 | 21.28 (0.61%) | 20.99 | 20.99 - 21.50 | 0.1983 times |
| Fri 24 January 2025 | 21.15 (2.17%) | 20.86 | 20.86 - 21.15 | 0.4839 times |
| Fri 17 January 2025 | 20.70 (0%) | 20.63 | 20.63 - 20.79 | 0.1983 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 20.44 and 21.19
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.98 (0.67%) | 21.06 | 20.65 - 21.40 | 2.1865 times |
| Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.76 times |
| Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 1.0341 times |
| Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.2775 times |
| Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.2353 times |
| Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4352 times |
| Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.6584 times |
| Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.0924 times |
| Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.686 times |
| Fri 28 June 2024 | 20.82 (-3.12%) | 21.41 | 20.60 - 21.51 | 0.6346 times |
| Fri 31 May 2024 | 21.49 (2.72%) | 20.97 | 20.97 - 22.33 | 1.0202 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.1 | 21.1 |
| 12 day EMA | 21.11 | 21.13 | 21.13 |
| 20 day EMA | 21.14 | 21.16 | 21.16 |
| 35 day EMA | 21.1 | 21.11 | 21.11 |
| 50 day EMA | 21.12 | 21.13 | 21.13 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.12 | 21.17 |
| 12 day SMA | 21.12 | 21.11 | 21.12 |
| 20 day SMA | 21.07 | 21.09 | 21.1 |
| 35 day SMA | 21.24 | 21.26 | 21.26 |
| 50 day SMA | 21.18 | 21.17 | 21.16 |
| 100 day SMA | 21.3 | 21.31 | 21.32 |
| 150 day SMA | 21.62 | 21.62 | 21.62 |
| 200 day SMA | 21.48 | 21.49 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.