Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 25.16 and 25.16
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.16 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.16 (-0.79%) | 25.16 | 25.16 - 25.16 | 0.091 times | Thu 27 August 2026 | 25.36 (0.16%) | 25.36 | 25.36 - 25.38 | 0.5463 times | Wed 26 August 2026 | 25.32 (-0.98%) | 25.40 | 25.32 - 25.40 | 0.8194 times | Tue 25 August 2026 | 25.57 (0.43%) | 25.57 | 25.57 - 25.57 | 0.3642 times | Mon 24 August 2026 | 25.46 (0.08%) | 25.45 | 25.45 - 25.46 | 0.2731 times | Fri 21 August 2026 | 25.44 (2.25%) | 25.37 | 25.37 - 25.44 | 0.1821 times | Thu 20 August 2026 | 24.88 (-0.08%) | 25.03 | 24.88 - 25.03 | 4.1881 times | Wed 19 August 2026 | 24.90 (1.22%) | 24.88 | 24.87 - 24.99 | 0.7539 times | Tue 18 August 2026 | 24.60 (0%) | 24.63 | 24.60 - 24.69 | 0.9064 times | Mon 17 August 2026 | 24.60 (-0.2%) | 24.78 | 24.60 - 24.78 | 1.8755 times | Fri 14 August 2026 | 24.65 (0.08%) | 24.73 | 24.54 - 24.73 | 0.7284 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.96 and 25.37
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.16 (-1.1%) | 25.45 | 25.16 - 25.57 | 0.4858 times | Fri 21 August 2026 | 25.44 (3.2%) | 24.78 | 24.60 - 25.44 | 1.8341 times | Fri 14 August 2026 | 24.65 (-0.72%) | 24.78 | 24.54 - 24.86 | 0.3498 times | Fri 07 August 2026 | 24.83 (1.43%) | 24.60 | 24.60 - 24.83 | 0.6498 times | Fri 31 July 2026 | 24.48 (1.96%) | 24.17 | 24.16 - 24.66 | 1.1985 times | Fri 24 July 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 0.0855 times | Fri 24 July 2026 | 24.01 (-0.87%) | 24.30 | 24.01 - 24.44 | 1.0891 times | Fri 17 July 2026 | 24.22 (0.54%) | 24.06 | 24.01 - 24.22 | 0.1995 times | Fri 10 July 2026 | 24.09 (1.99%) | 23.95 | 23.75 - 24.18 | 1.0166 times | Thu 02 July 2026 | 23.62 (-1.01%) | 23.85 | 22.95 - 23.85 | 3.0914 times | Fri 26 June 2026 | 23.86 (-0.5%) | 24.12 | 23.62 - 24.14 | 1.0118 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 24.85 and 25.88
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 25.64 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.16 (2.78%) | 24.60 | 24.54 - 25.57 | 0.4544 times | Fri 31 July 2026 | 24.48 (2.86%) | 22.95 | 22.95 - 24.66 | 0.7359 times | Tue 30 June 2026 | 23.80 (-3.41%) | 24.71 | 23.62 - 24.98 | 0.7419 times | Fri 29 May 2026 | 24.64 (-1.72%) | 25.09 | 24.34 - 25.36 | 0.6194 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.1469 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.1227 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 2.1835 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6698 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 1.0005 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.325 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.3858 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.67 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.32 | 25.3 |
| 12 day EMA | 25.12 | 25.11 | 25.06 |
| 20 day EMA | 24.95 | 24.93 | 24.89 |
| 35 day EMA | 24.73 | 24.7 | 24.66 |
| 50 day EMA | 24.52 | 24.49 | 24.45 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.43 | 25.33 |
| 12 day SMA | 25.05 | 25.01 | 24.95 |
| 20 day SMA | 24.92 | 24.89 | 24.85 |
| 35 day SMA | 24.64 | 24.61 | 24.57 |
| 50 day SMA | 24.4 | 24.38 | 24.36 |
| 100 day SMA | 24.67 | 24.68 | 24.68 |
| 150 day SMA | 25.04 | 25.05 | 25.06 |
| 200 day SMA | 24.88 | 24.87 | 24.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.