Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 21.55 and 21.57
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.57 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.56 (-0.87%) | 21.54 | 21.54 - 21.56 | 0.1223 times | Wed 20 November 2024 | 21.75 (0.42%) | 21.60 | 21.60 - 21.75 | 0.7187 times | Tue 19 November 2024 | 21.66 (0.32%) | 21.66 | 21.66 - 21.66 | 0.0153 times | Mon 18 November 2024 | 21.59 (1.36%) | 21.62 | 21.59 - 21.62 | 0.1376 times | Fri 15 November 2024 | 21.30 (0.38%) | 21.35 | 21.27 - 21.39 | 0.8257 times | Thu 14 November 2024 | 21.22 (-0.75%) | 21.29 | 21.22 - 21.29 | 0.1988 times | Wed 13 November 2024 | 21.38 (0.19%) | 21.39 | 21.29 - 21.44 | 0.8716 times | Tue 12 November 2024 | 21.34 (-1.84%) | 21.41 | 21.27 - 21.41 | 6.4679 times | Mon 11 November 2024 | 21.74 (-1%) | 21.70 | 21.65 - 21.74 | 0.3976 times | Fri 08 November 2024 | 21.96 (-1.83%) | 22.04 | 21.86 - 22.04 | 0.2446 times | Thu 07 November 2024 | 22.37 (1.36%) | 22.30 | 22.30 - 22.37 | 0.0153 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 21.45 and 21.66
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.56 (1.22%) | 21.62 | 21.54 - 21.75 | 0.4371 times | Fri 15 November 2024 | 21.30 (-3.01%) | 21.70 | 21.22 - 21.74 | 3.8534 times | Fri 08 November 2024 | 21.96 (1.43%) | 21.86 | 21.80 - 22.37 | 1.3517 times | Fri 01 November 2024 | 21.65 (-2.17%) | 22.15 | 21.65 - 22.18 | 1.2912 times | Fri 25 October 2024 | 22.13 (-1.95%) | 22.41 | 22.06 - 22.44 | 0.2421 times | Fri 18 October 2024 | 22.57 (0.22%) | 22.53 | 22.28 - 22.61 | 0.5044 times | Fri 11 October 2024 | 22.52 (-0.84%) | 22.79 | 22.24 - 22.79 | 0.4102 times | Fri 04 October 2024 | 22.71 (-1.56%) | 23.01 | 22.46 - 23.01 | 0.3026 times | Fri 27 September 2024 | 23.07 (3.97%) | 22.37 | 22.37 - 23.19 | 0.4169 times | Fri 20 September 2024 | 22.19 (0.63%) | 22.12 | 22.05 - 22.36 | 1.1903 times | Fri 13 September 2024 | 22.05 (1.94%) | 21.60 | 21.45 - 22.05 | 1.7283 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 20.82 and 21.97
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.716666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.56 (-0.87%) | 21.87 | 21.22 - 22.37 | 1.5771 times | Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.6108 times | Mon 30 September 2024 | 22.92 (3.9%) | 21.61 | 21.45 - 23.19 | 0.9241 times | Fri 30 August 2024 | 22.06 (3.33%) | 21.47 | 20.27 - 22.16 | 1.5331 times | Wed 31 July 2024 | 21.35 (2.55%) | 20.87 | 20.75 - 21.69 | 0.9628 times | Fri 28 June 2024 | 20.82 (-3.12%) | 21.41 | 20.60 - 21.51 | 0.8906 times | Fri 31 May 2024 | 21.49 (2.72%) | 20.97 | 20.97 - 22.33 | 1.4318 times | Tue 30 April 2024 | 20.92 (-0.99%) | 21.08 | 20.48 - 21.77 | 0.8396 times | Thu 28 March 2024 | 21.13 (-0.09%) | 21.10 | 21.02 - 21.46 | 0.5791 times | Thu 29 February 2024 | 21.15 (-0.24%) | 21.26 | 20.87 - 21.57 | 0.6512 times | Wed 31 January 2024 | 21.20 (-2.08%) | 21.74 | 20.87 - 21.74 | 5.5444 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.61 | 21.54 |
| 12 day EMA | 21.66 | 21.68 | 21.67 |
| 20 day EMA | 21.78 | 21.8 | 21.8 |
| 35 day EMA | 21.93 | 21.95 | 21.96 |
| 50 day EMA | 22.11 | 22.13 | 22.15 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.5 | 21.43 |
| 12 day SMA | 21.66 | 21.71 | 21.72 |
| 20 day SMA | 21.78 | 21.81 | 21.83 |
| 35 day SMA | 22.07 | 22.1 | 22.13 |
| 50 day SMA | 22.22 | 22.22 | 22.22 |
| 100 day SMA | 21.83 | 21.83 | 21.82 |
| 150 day SMA | 21.67 | 21.66 | 21.65 |
| 200 day SMA | 21.54 | 21.54 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.