AlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEmerging

Strong Daily Stock price targets for AlpsEmerging EDOG are 20.97 and 21

Daily Target 120.95
Daily Target 220.96
Daily Target 320.976666666667
Daily Target 420.99
Daily Target 521.01

Daily price and volume Alps Emerging

Date Closing Open Range Volume
Fri 28 March 2025 20.98 (-0.62%) 20.96 20.96 - 20.99 0.1568 times
Wed 26 March 2025 21.11 (0.43%) 21.32 21.03 - 21.32 2.7212 times
Mon 24 March 2025 21.02 (0.33%) 21.03 20.91 - 21.07 0.2576 times
Fri 21 March 2025 20.95 (-0.9%) 20.98 20.95 - 20.98 0.0672 times
Thu 20 March 2025 21.14 (-1.21%) 21.02 21.02 - 21.17 3.0571 times
Wed 19 March 2025 21.40 (0.28%) 21.36 21.34 - 21.40 0.2576 times
Tue 18 March 2025 21.34 (-0.09%) 21.31 21.31 - 21.38 1.6909 times
Mon 17 March 2025 21.36 (0.66%) 21.18 21.18 - 21.36 0.1568 times
Fri 14 March 2025 21.22 (1.14%) 21.11 21.10 - 21.22 1.1422 times
Thu 13 March 2025 20.98 (0.14%) 20.99 20.98 - 20.99 0.4927 times
Wed 12 March 2025 20.95 (0.05%) 20.92 20.87 - 20.95 4.1545 times

 Daily chart AlpsEmerging

Weekly price and charts AlpsEmerging

Strong weekly Stock price targets for AlpsEmerging EDOG are 20.74 and 21.15

Weekly Target 120.66
Weekly Target 220.82
Weekly Target 321.07
Weekly Target 421.23
Weekly Target 521.48

Weekly price and volumes for Alps Emerging

Date Closing Open Range Volume
Fri 28 March 2025 20.98 (0.14%) 21.03 20.91 - 21.32 1.1105 times
Fri 21 March 2025 20.95 (-1.27%) 21.18 20.95 - 21.40 1.8521 times
Fri 14 March 2025 21.22 (-0.14%) 21.03 20.86 - 21.22 3.1926 times
Fri 07 March 2025 21.25 (1.97%) 21.06 20.65 - 21.26 0.7592 times
Fri 28 February 2025 20.84 (-3.38%) 21.57 20.73 - 21.57 0.238 times
Fri 21 February 2025 21.57 (-0.19%) 21.66 21.57 - 21.78 0.9637 times
Fri 14 February 2025 21.61 (1.31%) 21.35 21.25 - 21.62 0.5275 times
Fri 07 February 2025 21.33 (0.23%) 20.97 20.97 - 21.49 0.6742 times
Fri 31 January 2025 21.28 (0.61%) 20.99 20.99 - 21.50 0.1983 times
Fri 24 January 2025 21.15 (2.17%) 20.86 20.86 - 21.15 0.4839 times
Fri 17 January 2025 20.70 (0%) 20.63 20.63 - 20.79 0.1983 times

 weekly chart AlpsEmerging

Monthly price and charts AlpsEmerging

Strong monthly Stock price targets for AlpsEmerging EDOG are 20.44 and 21.19

Monthly Target 120.26
Monthly Target 220.62
Monthly Target 321.01
Monthly Target 421.37
Monthly Target 521.76

Monthly price and volumes Alps Emerging

Date Closing Open Range Volume
Fri 28 March 2025 20.98 (0.67%) 21.06 20.65 - 21.40 2.1865 times
Fri 28 February 2025 20.84 (-2.07%) 20.97 20.73 - 21.78 0.76 times
Fri 31 January 2025 21.28 (3.05%) 20.79 20.44 - 21.50 1.0341 times
Tue 31 December 2024 20.65 (-4.04%) 21.47 20.59 - 22.35 1.2775 times
Tue 26 November 2024 21.52 (-1.06%) 21.87 21.22 - 22.37 1.2353 times
Thu 31 October 2024 21.75 (-5.1%) 22.77 21.75 - 22.96 0.4352 times
Mon 30 September 2024 22.92 (3.9%) 21.61 21.45 - 23.19 0.6584 times
Fri 30 August 2024 22.06 (3.33%) 21.47 20.27 - 22.16 1.0924 times
Wed 31 July 2024 21.35 (2.55%) 20.87 20.75 - 21.69 0.686 times
Fri 28 June 2024 20.82 (-3.12%) 21.41 20.60 - 21.51 0.6346 times
Fri 31 May 2024 21.49 (2.72%) 20.97 20.97 - 22.33 1.0202 times

 monthly chart AlpsEmerging

DMA SMA EMA moving averages of Alps Emerging EDOG

DMA (daily moving average) of Alps Emerging EDOG

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.12
20 day DMA 21.07
35 day DMA 21.24
50 day DMA 21.18
100 day DMA 21.3
150 day DMA 21.62
200 day DMA 21.48

EMA (exponential moving average) of Alps Emerging EDOG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.121.1
12 day EMA21.1121.1321.13
20 day EMA21.1421.1621.16
35 day EMA21.121.1121.11
50 day EMA21.1221.1321.13

SMA (simple moving average) of Alps Emerging EDOG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.1221.17
12 day SMA21.1221.1121.12
20 day SMA21.0721.0921.1
35 day SMA21.2421.2621.26
50 day SMA21.1821.1721.16
100 day SMA21.321.3121.32
150 day SMA21.6221.6221.62
200 day SMA21.4821.4921.49
Back to top | Use Dark Theme