Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 24.71 and 24.71
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.693333333333 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 24.72 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.74 (0%) | 24.67 | 24.67 - 24.67 | 0 times | Thu 26 March 2026 | 24.74 (-1.36%) | 24.83 | 24.74 - 25.01 | 1.283 times | Wed 25 March 2026 | 25.08 (1.99%) | 25.07 | 24.80 - 25.16 | 1.4325 times | Tue 24 March 2026 | 24.59 (-0.89%) | 24.48 | 24.48 - 24.66 | 0.3731 times | Mon 23 March 2026 | 24.81 (1.81%) | 24.76 | 24.70 - 24.89 | 0.7629 times | Fri 20 March 2026 | 24.37 (-2.56%) | 24.20 | 24.20 - 24.37 | 0.909 times | Thu 19 March 2026 | 25.01 (-1.73%) | 24.58 | 24.57 - 25.04 | 1.4824 times | Tue 17 March 2026 | 25.45 (0.95%) | 25.42 | 25.40 - 25.48 | 1.151 times | Mon 16 March 2026 | 25.21 (0.68%) | 25.22 | 25.21 - 25.22 | 0.0623 times | Fri 13 March 2026 | 25.04 (-1.42%) | 25.26 | 25.04 - 25.26 | 2.5439 times | Thu 12 March 2026 | 25.40 (-1.47%) | 25.57 | 25.36 - 25.57 | 0.3581 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.27 and 24.95
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.793333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.0358 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 0.9694 times | Fri 13 March 2026 | 25.04 (-1.46%) | 25.20 | 25.04 - 25.78 | 0.8056 times | Fri 06 March 2026 | 25.41 (-5.78%) | 26.51 | 25.33 - 26.51 | 0.3337 times | Fri 27 February 2026 | 26.97 (0.67%) | 26.75 | 26.70 - 27.16 | 0.5696 times | Fri 20 February 2026 | 26.79 (1.48%) | 26.33 | 26.22 - 26.79 | 0.5666 times | Fri 13 February 2026 | 26.40 (0%) | 26.31 | 26.31 - 26.41 | 1.2756 times | Fri 13 February 2026 | 26.40 (0.8%) | 26.41 | 24.96 - 26.58 | 2.0341 times | Fri 06 February 2026 | 26.19 (1.51%) | 25.30 | 25.30 - 26.22 | 1.879 times | Fri 30 January 2026 | 25.80 (-1.07%) | 26.31 | 25.75 - 26.77 | 0.5307 times | Fri 23 January 2026 | 26.08 (2.84%) | 25.39 | 25.39 - 26.09 | 0.236 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.32 and 25.63
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.74 (-8.27%) | 26.51 | 24.20 - 26.51 | 0.9809 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.9729 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6052 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.9041 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1973 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.2522 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.495 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0449 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.9911 times | Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5564 times | Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.832 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.34 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.84 | 24.89 |
| 12 day EMA | 25.04 | 25.1 | 25.16 |
| 20 day EMA | 25.28 | 25.34 | 25.4 |
| 35 day EMA | 25.45 | 25.49 | 25.53 |
| 50 day EMA | 25.67 | 25.71 | 25.75 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.72 | 24.77 |
| 12 day SMA | 25.02 | 25.1 | 25.15 |
| 20 day SMA | 25.38 | 25.49 | 25.61 |
| 35 day SMA | 25.85 | 25.88 | 25.92 |
| 50 day SMA | 25.87 | 25.88 | 25.88 |
| 100 day SMA | 24.95 | 24.94 | 24.92 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 23.84 | 23.82 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.