Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 22.53 and 22.61
| Daily Target 1 | 22.46 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.543333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.62 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.57 (-0.35%) | 22.56 | 22.49 - 22.57 | 0.3505 times |
| Fri 08 August 2025 | 22.65 (0.22%) | 22.64 | 22.64 - 22.66 | 0.4206 times |
| Thu 07 August 2025 | 22.60 (0.22%) | 22.59 | 22.59 - 22.60 | 0.9579 times |
| Wed 06 August 2025 | 22.55 (0.67%) | 22.51 | 22.51 - 22.55 | 0.0234 times |
| Tue 05 August 2025 | 22.40 (1.68%) | 22.35 | 22.35 - 22.40 | 0.1168 times |
| Fri 01 August 2025 | 22.03 (0.09%) | 22.21 | 22.01 - 22.21 | 1.6355 times |
| Thu 31 July 2025 | 22.01 (-1.03%) | 22.00 | 22.00 - 22.01 | 0.257 times |
| Wed 30 July 2025 | 22.24 (-0.4%) | 22.30 | 22.24 - 22.32 | 2.5467 times |
| Tue 29 July 2025 | 22.33 (0.54%) | 22.23 | 22.23 - 22.33 | 3.528 times |
| Mon 28 July 2025 | 22.21 (-0.98%) | 22.15 | 22.15 - 22.21 | 0.1636 times |
| Fri 25 July 2025 | 22.43 (-0.58%) | 22.39 | 22.37 - 22.44 | 0.257 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 22.53 and 22.61
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.57 (-0.35%) | 22.56 | 22.49 - 22.57 | 0.126 times |
| Fri 08 August 2025 | 22.65 (2.81%) | 22.35 | 22.35 - 22.66 | 0.5458 times |
| Fri 01 August 2025 | 22.03 (-1.78%) | 22.15 | 22.00 - 22.33 | 2.9223 times |
| Fri 25 July 2025 | 22.43 (0.31%) | 22.54 | 22.37 - 22.77 | 0.2603 times |
| Fri 18 July 2025 | 22.36 (0.36%) | 22.22 | 22.07 - 22.42 | 1.3926 times |
| Fri 11 July 2025 | 22.28 (-1.24%) | 22.10 | 22.10 - 22.29 | 1.8475 times |
| Thu 03 July 2025 | 22.56 (3.2%) | 22.00 | 22.00 - 22.56 | 0.9153 times |
| Fri 27 June 2025 | 21.86 (2.44%) | 21.34 | 21.24 - 22.02 | 1.5116 times |
| Fri 20 June 2025 | 21.34 (-3.66%) | 22.18 | 21.34 - 22.21 | 0.1344 times |
| Fri 13 June 2025 | 22.15 (0.05%) | 22.26 | 22.15 - 22.43 | 0.3443 times |
| Fri 06 June 2025 | 22.14 (1.37%) | 21.82 | 21.82 - 22.15 | 1.2092 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 22.29 and 22.94
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 22.413333333333 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 22.66 | 0.1809 times |
| Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.915 times |
| Mon 30 June 2025 | 22.10 (1.19%) | 21.82 | 21.24 - 22.43 | 0.5137 times |
| Fri 30 May 2025 | 21.84 (1.11%) | 21.72 | 21.62 - 22.41 | 0.7681 times |
| Wed 30 April 2025 | 21.60 (2.86%) | 20.97 | 18.90 - 21.60 | 1.3693 times |
| Mon 31 March 2025 | 21.00 (0.77%) | 21.06 | 20.65 - 21.40 | 2.1119 times |
| Fri 28 February 2025 | 20.84 (-2.07%) | 20.97 | 20.73 - 21.78 | 0.7307 times |
| Fri 31 January 2025 | 21.28 (3.05%) | 20.79 | 20.44 - 21.50 | 0.9943 times |
| Tue 31 December 2024 | 20.65 (-4.04%) | 21.47 | 20.59 - 22.35 | 1.2283 times |
| Tue 26 November 2024 | 21.52 (-1.06%) | 21.87 | 21.22 - 22.37 | 1.1878 times |
| Thu 31 October 2024 | 21.75 (-5.1%) | 22.77 | 21.75 - 22.96 | 0.4184 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.56 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.5 | 22.43 |
| 12 day EMA | 22.43 | 22.41 | 22.37 |
| 20 day EMA | 22.39 | 22.37 | 22.34 |
| 35 day EMA | 22.31 | 22.29 | 22.27 |
| 50 day EMA | 22.24 | 22.23 | 22.21 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.45 | 22.32 |
| 12 day SMA | 22.38 | 22.4 | 22.39 |
| 20 day SMA | 22.39 | 22.37 | 22.35 |
| 35 day SMA | 22.23 | 22.22 | 22.2 |
| 50 day SMA | 22.2 | 22.19 | 22.18 |
| 100 day SMA | 21.72 | 21.71 | 21.69 |
| 150 day SMA | 21.51 | 21.5 | 21.49 |
| 200 day SMA | 21.56 | 21.56 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.