Login or Join
HomepageAlpsEmerging EDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Emerging EDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEmerging
Strong Daily Stock price targets for AlpsEmerging EDOG are 24.36 and 24.4
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.35 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.41 |
Daily price and volume Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-0.73%) | 24.36 | 24.34 - 24.38 | 0.6706 times | Thu 21 May 2026 | 24.56 (0%) | 24.37 | 24.37 - 24.56 | 0.6766 times | Wed 20 May 2026 | 24.56 (0.49%) | 24.56 | 24.56 - 24.56 | 0.1086 times | Tue 19 May 2026 | 24.44 (-1.01%) | 24.42 | 24.41 - 24.54 | 1.2489 times | Mon 18 May 2026 | 24.69 (1.23%) | 24.57 | 24.57 - 24.69 | 0.3942 times | Fri 15 May 2026 | 24.39 (-1.18%) | 24.61 | 24.39 - 24.62 | 1.2929 times | Thu 14 May 2026 | 24.68 (0.78%) | 24.64 | 24.63 - 24.81 | 3.8103 times | Wed 13 May 2026 | 24.49 (-0.93%) | 24.53 | 24.49 - 24.53 | 0.1629 times | Tue 12 May 2026 | 24.72 (-1.04%) | 24.74 | 24.61 - 24.74 | 1.3 times | Mon 11 May 2026 | 24.98 (-0.87%) | 25.04 | 24.98 - 25.04 | 0.335 times | Fri 08 May 2026 | 25.20 (0.4%) | 25.19 | 25.19 - 25.20 | 0.1629 times |
Weekly price and charts AlpsEmerging
Strong weekly Stock price targets for AlpsEmerging EDOG are 24.19 and 24.54
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-0.04%) | 24.57 | 24.34 - 24.69 | 0.3877 times | Fri 15 May 2026 | 24.39 (-3.21%) | 25.04 | 24.39 - 25.04 | 0.8633 times | Fri 08 May 2026 | 25.20 (0.16%) | 25.16 | 25.10 - 25.36 | 0.1223 times | Wed 06 May 2026 | 25.16 (0.4%) | 24.89 | 24.64 - 25.16 | 0.717 times | Fri 01 May 2026 | 25.06 (-1.65%) | 25.44 | 24.83 - 25.44 | 1.0608 times | Fri 24 April 2026 | 25.48 (-3.15%) | 26.03 | 25.32 - 26.07 | 1.63 times | Fri 17 April 2026 | 26.31 (2.06%) | 25.99 | 25.86 - 26.34 | 2.3005 times | Fri 10 April 2026 | 25.78 (2.3%) | 25.29 | 25.02 - 25.88 | 0.581 times | Thu 02 April 2026 | 25.20 (1.86%) | 24.65 | 24.35 - 25.31 | 0.6572 times | Fri 27 March 2026 | 24.74 (1.52%) | 24.76 | 24.48 - 25.16 | 1.6802 times | Fri 20 March 2026 | 24.37 (-2.68%) | 25.22 | 24.20 - 25.48 | 1.5726 times |
Monthly price and charts AlpsEmerging
Strong monthly Stock price targets for AlpsEmerging EDOG are 23.85 and 24.87
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Alps Emerging
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.38 (-2.75%) | 25.09 | 24.34 - 25.36 | 0.5272 times | Thu 30 April 2026 | 25.07 (-0.75%) | 25.21 | 24.83 - 26.34 | 1.0309 times | Tue 31 March 2026 | 25.26 (-6.34%) | 26.51 | 24.20 - 26.51 | 1.0092 times | Fri 27 February 2026 | 26.97 (4.53%) | 25.30 | 24.96 - 27.16 | 1.9627 times | Fri 30 January 2026 | 25.80 (6.74%) | 24.23 | 24.23 - 26.77 | 0.6021 times | Wed 31 December 2025 | 24.17 (1%) | 24.12 | 23.70 - 24.65 | 0.8994 times | Fri 28 November 2025 | 23.93 (2.05%) | 23.23 | 23.14 - 24.07 | 1.1911 times | Fri 31 October 2025 | 23.45 (1.65%) | 23.10 | 22.62 - 23.58 | 1.2457 times | Tue 30 September 2025 | 23.07 (2.22%) | 22.39 | 22.39 - 23.88 | 0.4924 times | Fri 29 August 2025 | 22.57 (2.54%) | 22.21 | 22.01 - 23.06 | 1.0395 times | Thu 31 July 2025 | 22.01 (-0.41%) | 22.10 | 22.00 - 22.77 | 0.986 times |
Indicator Analysis of AlpsEmerging
Please login to view indicator analysis. or View indicator analysis of AlpsEmerging EDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Emerging EDOG
DMA (daily moving average) of Alps Emerging EDOG
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.81 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.48 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Alps Emerging EDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.57 | 24.58 |
| 12 day EMA | 24.66 | 24.71 | 24.74 |
| 20 day EMA | 24.81 | 24.86 | 24.89 |
| 35 day EMA | 24.95 | 24.98 | 25 |
| 50 day EMA | 25.13 | 25.16 | 25.18 |
SMA (simple moving average) of Alps Emerging EDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.53 | 24.55 |
| 12 day SMA | 24.68 | 24.76 | 24.81 |
| 20 day SMA | 24.81 | 24.86 | 24.9 |
| 35 day SMA | 25.24 | 25.26 | 25.28 |
| 50 day SMA | 25.15 | 25.17 | 25.2 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 24.91 | 24.9 | 24.89 |
| 200 day SMA | 24.44 | 24.43 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.