Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 43.59 and 43.81
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.756666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 43.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (0.6%) | 43.80 | 43.65 - 43.87 | 1.1288 times | Thu 21 May 2026 | 43.49 (0.6%) | 43.05 | 42.92 - 43.50 | 0.8164 times | Wed 20 May 2026 | 43.23 (0.96%) | 42.99 | 42.90 - 43.27 | 1.0692 times | Tue 19 May 2026 | 42.82 (-0.63%) | 43.01 | 42.82 - 43.10 | 1.2984 times | Mon 18 May 2026 | 43.09 (0.49%) | 42.88 | 42.88 - 43.09 | 0.3974 times | Fri 15 May 2026 | 42.88 (-0.6%) | 42.98 | 42.85 - 42.99 | 0.5762 times | Thu 14 May 2026 | 43.14 (0.91%) | 43.12 | 43.10 - 43.23 | 1.0808 times | Wed 13 May 2026 | 42.75 (-0.05%) | 42.68 | 42.56 - 42.83 | 0.8954 times | Tue 12 May 2026 | 42.77 (0.42%) | 42.49 | 42.49 - 42.80 | 0.8768 times | Mon 11 May 2026 | 42.59 (-0.3%) | 42.64 | 42.48 - 42.72 | 1.8604 times | Fri 08 May 2026 | 42.72 (0.21%) | 42.76 | 42.60 - 42.76 | 1.2743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 43.29 and 44.34
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.48 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (2.03%) | 42.88 | 42.82 - 43.87 | 0.4768 times | Fri 15 May 2026 | 42.88 (0.37%) | 42.64 | 42.48 - 43.23 | 0.5354 times | Fri 08 May 2026 | 42.72 (-0.09%) | 42.69 | 42.56 - 42.86 | 0.4671 times | Wed 06 May 2026 | 42.76 (0.49%) | 42.41 | 42.12 - 44.16 | 0.4922 times | Fri 01 May 2026 | 42.55 (0.52%) | 42.45 | 42.09 - 42.94 | 0.6952 times | Fri 24 April 2026 | 42.33 (-0.75%) | 42.62 | 42.10 - 42.88 | 0.5816 times | Fri 17 April 2026 | 42.65 (3.32%) | 41.14 | 41.08 - 42.86 | 0.8444 times | Fri 10 April 2026 | 41.28 (1.9%) | 40.53 | 40.26 - 41.74 | 0.9285 times | Thu 02 April 2026 | 40.51 (2.01%) | 40.07 | 39.69 - 40.71 | 3.895 times | Fri 27 March 2026 | 39.71 (-1.19%) | 40.85 | 39.71 - 40.98 | 1.0838 times | Fri 20 March 2026 | 40.19 (-2.76%) | 41.51 | 40.13 - 41.78 | 0.8086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 42.94 and 44.98
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.343333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.75 (2.6%) | 42.83 | 42.12 - 44.16 | 0.3819 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.6469 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.9314 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.0987 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.3509 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.7953 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4823 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4657 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.4259 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.421 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 1.014 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.42 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.77 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.17 | 43.01 |
| 12 day EMA | 43.06 | 42.93 | 42.83 |
| 20 day EMA | 42.83 | 42.73 | 42.65 |
| 35 day EMA | 42.41 | 42.33 | 42.26 |
| 50 day EMA | 42.01 | 41.94 | 41.88 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.1 | 43.03 |
| 12 day SMA | 42.99 | 42.91 | 42.85 |
| 20 day SMA | 42.78 | 42.71 | 42.65 |
| 35 day SMA | 42.42 | 42.33 | 42.24 |
| 50 day SMA | 41.88 | 41.83 | 41.8 |
| 100 day SMA | 42.2 | 42.18 | 42.16 |
| 150 day SMA | 41.77 | 41.74 | 41.71 |
| 200 day SMA | 41.2 | 41.18 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.