Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 33.18 and 33.35
| Daily Target 1 | 33.05 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.22 |
| Daily Target 4 | 33.31 |
| Daily Target 5 | 33.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.23 (0.58%) | 33.13 | 33.13 - 33.30 | 0.5246 times | Mon 22 April 2024 | 33.04 (0.52%) | 33.03 | 32.84 - 33.26 | 0.8893 times | Fri 19 April 2024 | 32.87 (0.52%) | 32.79 | 32.71 - 32.90 | 0.7828 times | Thu 18 April 2024 | 32.70 (0%) | 32.75 | 32.59 - 32.88 | 0.623 times | Wed 17 April 2024 | 32.70 (-0.3%) | 32.92 | 32.56 - 32.92 | 0.877 times | Tue 16 April 2024 | 32.80 (0.06%) | 32.83 | 32.69 - 32.93 | 1.1107 times | Mon 15 April 2024 | 32.78 (-0.52%) | 33.25 | 32.72 - 33.29 | 0.8648 times | Fri 12 April 2024 | 32.95 (-1.49%) | 33.19 | 32.89 - 33.31 | 0.7377 times | Thu 11 April 2024 | 33.45 (0.15%) | 33.47 | 33.14 - 33.51 | 3.0984 times | Wed 10 April 2024 | 33.40 (-0.74%) | 33.35 | 33.25 - 33.46 | 0.4918 times | Tue 09 April 2024 | 33.65 (-0.03%) | 33.69 | 33.45 - 33.73 | 0.6967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 33.04 and 33.5
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.23 (1.1%) | 33.03 | 32.84 - 33.30 | 0.1534 times | Fri 19 April 2024 | 32.87 (-0.24%) | 33.25 | 32.56 - 33.29 | 0.4619 times | Fri 12 April 2024 | 32.95 (-2.17%) | 33.65 | 32.89 - 33.74 | 0.7118 times | Fri 05 April 2024 | 33.68 (-2.21%) | 34.29 | 33.51 - 34.32 | 1.6734 times | Thu 28 March 2024 | 34.44 (1.26%) | 33.91 | 33.90 - 34.46 | 0.4877 times | Fri 22 March 2024 | 34.01 (1.07%) | 33.77 | 33.72 - 34.41 | 0.5646 times | Fri 15 March 2024 | 33.65 (0%) | 33.57 | 33.53 - 34.12 | 3.7954 times | Fri 08 March 2024 | 33.65 (-0.41%) | 33.67 | 33.42 - 33.91 | 0.6669 times | Fri 01 March 2024 | 33.79 (0.27%) | 33.71 | 33.50 - 33.86 | 0.9038 times | Fri 23 February 2024 | 33.70 (1.14%) | 33.39 | 33.18 - 33.86 | 0.5811 times | Fri 16 February 2024 | 33.32 (0%) | 33.23 | 32.81 - 33.58 | 1.1412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 32.02 and 33.78
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.23 (-3.51%) | 34.29 | 32.56 - 34.32 | 0.6953 times | Thu 28 March 2024 | 34.44 (2.07%) | 33.66 | 33.42 - 34.46 | 1.3752 times | Thu 29 February 2024 | 33.74 (2.55%) | 32.96 | 32.81 - 33.86 | 0.6482 times | Wed 31 January 2024 | 32.90 (0.92%) | 32.44 | 31.98 - 33.29 | 1.356 times | Fri 29 December 2023 | 32.60 (4.79%) | 31.11 | 31.08 - 32.79 | 1.4146 times | Thu 30 November 2023 | 31.11 (8.4%) | 28.60 | 28.59 - 31.11 | 0.6359 times | Tue 31 October 2023 | 28.70 (-1.14%) | 28.91 | 28.04 - 29.52 | 1.066 times | Fri 29 September 2023 | 29.03 (-4.63%) | 30.56 | 28.74 - 30.62 | 0.6858 times | Thu 31 August 2023 | 30.44 (-1.71%) | 30.99 | 29.71 - 31.09 | 1.1539 times | Mon 31 July 2023 | 30.97 (2.82%) | 30.10 | 29.53 - 31.08 | 0.9691 times | Fri 30 June 2023 | 30.12 (3.97%) | 28.93 | 28.77 - 30.63 | 1.3843 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.1 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.6 |
| 100 day DMA | 33.04 |
| 150 day DMA | 31.82 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 32.92 | 32.86 |
| 12 day EMA | 33.14 | 33.12 | 33.14 |
| 20 day EMA | 33.29 | 33.3 | 33.33 |
| 35 day EMA | 33.4 | 33.41 | 33.43 |
| 50 day EMA | 33.5 | 33.51 | 33.53 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.82 | 32.77 |
| 12 day SMA | 33.1 | 33.14 | 33.18 |
| 20 day SMA | 33.47 | 33.5 | 33.55 |
| 35 day SMA | 33.63 | 33.65 | 33.67 |
| 50 day SMA | 33.6 | 33.6 | 33.61 |
| 100 day SMA | 33.04 | 33.02 | 33 |
| 150 day SMA | 31.82 | 31.8 | 31.78 |
| 200 day SMA | 31.47 | 31.45 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.