Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 42.14 and 42.56
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.21 |
| Daily Target 4 | 42.49 |
| Daily Target 5 | 42.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.35 (0.5%) | 42.10 | 41.93 - 42.35 | 9.3643 times | Thu 29 January 2026 | 42.14 (0.26%) | 42.07 | 41.90 - 42.30 | 0.065 times | Wed 28 January 2026 | 42.03 (-0.36%) | 42.12 | 41.99 - 42.18 | 0.0833 times | Tue 27 January 2026 | 42.18 (-0.66%) | 42.11 | 42.03 - 42.22 | 0.0842 times | Mon 26 January 2026 | 42.46 (0.45%) | 42.35 | 42.34 - 42.46 | 0.0237 times | Fri 23 January 2026 | 42.27 (-0.12%) | 42.20 | 42.16 - 42.29 | 0.0296 times | Thu 22 January 2026 | 42.32 (0.74%) | 42.37 | 42.29 - 42.47 | 0.0897 times | Wed 21 January 2026 | 42.01 (1.13%) | 41.62 | 41.62 - 42.09 | 0.1452 times | Tue 20 January 2026 | 41.54 (-1.63%) | 41.85 | 41.54 - 41.85 | 0.0759 times | Fri 16 January 2026 | 42.23 (-0.19%) | 42.28 | 42.16 - 42.30 | 0.0392 times | Thu 15 January 2026 | 42.31 (0.26%) | 42.30 | 42.25 - 42.43 | 0.0446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 42.07 and 42.63
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 42.57 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.35 (0.19%) | 42.35 | 41.90 - 42.46 | 6.6888 times | Fri 23 January 2026 | 42.27 (0.09%) | 41.85 | 41.54 - 42.47 | 0.2366 times | Fri 16 January 2026 | 42.23 (-0.38%) | 42.17 | 42.01 - 42.43 | 0.1784 times | Fri 09 January 2026 | 42.39 (2.17%) | 41.53 | 41.53 - 42.40 | 0.3271 times | Fri 02 January 2026 | 41.49 (-0.34%) | 41.62 | 41.15 - 41.67 | 0.9446 times | Fri 26 December 2025 | 41.63 (1.04%) | 41.23 | 41.23 - 41.78 | 0.4511 times | Fri 19 December 2025 | 41.20 (-1.01%) | 41.67 | 41.14 - 41.68 | 0.238 times | Fri 12 December 2025 | 41.62 (0.6%) | 41.39 | 40.97 - 41.81 | 0.3507 times | Fri 05 December 2025 | 41.37 (0.32%) | 41.09 | 40.97 - 41.51 | 0.2689 times | Fri 28 November 2025 | 41.24 (2.59%) | 40.28 | 40.21 - 41.26 | 0.3158 times | Fri 21 November 2025 | 40.20 (-1.3%) | 40.72 | 39.72 - 40.74 | 0.2932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 41.75 and 43.07
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 2.4416 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.5795 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.3514 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.3393 times | Tue 30 September 2025 | 39.94 (0.73%) | 39.25 | 39.25 - 40.11 | 0.3103 times | Fri 29 August 2025 | 39.65 (3.52%) | 38.03 | 37.83 - 39.89 | 0.3067 times | Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.7388 times | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.5708 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 0.9533 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.4082 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.8697 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.12 |
| 35 day DMA | 41.84 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.14 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.15 | 42.16 |
| 12 day EMA | 42.16 | 42.12 | 42.12 |
| 20 day EMA | 42.05 | 42.02 | 42.01 |
| 35 day EMA | 41.82 | 41.79 | 41.77 |
| 50 day EMA | 41.54 | 41.51 | 41.48 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.22 | 42.25 |
| 12 day SMA | 42.17 | 42.16 | 42.18 |
| 20 day SMA | 42.12 | 42.07 | 42.04 |
| 35 day SMA | 41.84 | 41.8 | 41.77 |
| 50 day SMA | 41.53 | 41.49 | 41.46 |
| 100 day SMA | 40.82 | 40.79 | 40.76 |
| 150 day SMA | 40.14 | 40.1 | 40.07 |
| 200 day SMA | 39.08 | 39.04 | 39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.