Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 46.44 and 46.71
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.506666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.51 (0.17%) | 46.49 | 46.37 - 46.64 | 1.2333 times | Thu 27 August 2026 | 46.43 (0.39%) | 46.25 | 46.25 - 46.57 | 1.3817 times | Wed 26 August 2026 | 46.25 (-0.28%) | 46.29 | 46.15 - 46.42 | 0.9088 times | Tue 25 August 2026 | 46.38 (0.11%) | 46.43 | 46.23 - 46.43 | 1.5115 times | Mon 24 August 2026 | 46.33 (0.52%) | 46.16 | 46.16 - 46.41 | 0.4544 times | Fri 21 August 2026 | 46.09 (0.5%) | 46.03 | 46.01 - 46.19 | 0.5193 times | Thu 20 August 2026 | 45.86 (-1.27%) | 45.97 | 45.86 - 46.17 | 0.6491 times | Wed 19 August 2026 | 46.45 (0.63%) | 46.63 | 46.45 - 46.72 | 0.3975 times | Tue 18 August 2026 | 46.16 (0.65%) | 45.96 | 45.82 - 46.21 | 1.5133 times | Mon 17 August 2026 | 45.86 (-0.95%) | 46.10 | 45.83 - 46.20 | 1.4312 times | Fri 14 August 2026 | 46.30 (-0.28%) | 46.43 | 46.26 - 46.43 | 1.5579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 46.33 and 46.82
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.51 (0.91%) | 46.16 | 46.15 - 46.64 | 0.9924 times | Fri 21 August 2026 | 46.09 (-0.45%) | 46.10 | 45.82 - 46.72 | 0.8154 times | Fri 14 August 2026 | 46.30 (-0.49%) | 46.48 | 46.18 - 46.63 | 1.4774 times | Fri 07 August 2026 | 46.53 (2.38%) | 45.76 | 45.70 - 46.90 | 1.3795 times | Fri 31 July 2026 | 45.45 (2.32%) | 44.74 | 44.63 - 45.71 | 1.8362 times | Fri 24 July 2026 | 44.42 (0%) | 43.98 | 43.77 - 44.49 | 0.144 times | Fri 24 July 2026 | 44.42 (0.02%) | 44.51 | 43.77 - 44.70 | 0.65 times | Fri 17 July 2026 | 44.41 (-0.94%) | 44.84 | 44.29 - 45.00 | 0.8506 times | Fri 10 July 2026 | 44.83 (-0.31%) | 45.09 | 44.36 - 46.33 | 1.035 times | Thu 02 July 2026 | 44.97 (2.34%) | 44.40 | 44.02 - 44.98 | 0.8195 times | Fri 26 June 2026 | 43.94 (0.62%) | 43.69 | 43.57 - 44.26 | 3.3403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 46.11 and 47.31
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 45.84 |
| Monthly Target 3 | 46.37 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.51 (2.33%) | 45.76 | 45.70 - 46.90 | 0.5452 times | Fri 31 July 2026 | 45.45 (3.08%) | 44.06 | 43.77 - 46.33 | 0.5906 times | Tue 30 June 2026 | 44.09 (0.23%) | 43.94 | 43.13 - 45.80 | 0.7418 times | Fri 29 May 2026 | 43.99 (3.17%) | 42.83 | 42.12 - 44.16 | 0.457 times | Thu 30 April 2026 | 42.64 (5.1%) | 40.67 | 40.11 - 42.88 | 0.5971 times | Tue 31 March 2026 | 40.57 (-5.74%) | 42.71 | 39.69 - 43.06 | 1.7825 times | Fri 27 February 2026 | 43.04 (1.63%) | 42.17 | 42.13 - 43.75 | 1.014 times | Fri 30 January 2026 | 42.35 (2.54%) | 41.22 | 41.15 - 42.47 | 3.0926 times | Wed 31 December 2025 | 41.30 (0.15%) | 41.09 | 40.97 - 41.81 | 0.734 times | Fri 28 November 2025 | 41.24 (1%) | 40.42 | 39.72 - 41.51 | 0.4451 times | Fri 31 October 2025 | 40.83 (2.23%) | 39.95 | 39.20 - 41.12 | 0.4298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.31 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.11 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.92 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.31 | 46.25 |
| 12 day EMA | 46.27 | 46.23 | 46.19 |
| 20 day EMA | 46.09 | 46.05 | 46.01 |
| 35 day EMA | 45.72 | 45.67 | 45.63 |
| 50 day EMA | 45.23 | 45.18 | 45.13 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.3 | 46.18 |
| 12 day SMA | 46.25 | 46.24 | 46.24 |
| 20 day SMA | 46.31 | 46.26 | 46.19 |
| 35 day SMA | 45.6 | 45.55 | 45.5 |
| 50 day SMA | 45.22 | 45.17 | 45.11 |
| 100 day SMA | 44.11 | 44.06 | 44.01 |
| 150 day SMA | 43.41 | 43.39 | 43.36 |
| 200 day SMA | 42.92 | 42.89 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.