Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 36.17 and 36.53
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.29 (0.39%) | 36.05 | 36.05 - 36.41 | 0.9847 times |
| Tue 01 April 2025 | 36.15 (-0.19%) | 36.06 | 35.88 - 36.33 | 1.8676 times |
| Mon 31 March 2025 | 36.22 (0.98%) | 35.56 | 35.51 - 36.26 | 0.9508 times |
| Fri 28 March 2025 | 35.87 (-2.1%) | 36.33 | 35.78 - 36.33 | 1.0866 times |
| Wed 26 March 2025 | 36.64 (-0.46%) | 36.77 | 36.51 - 36.89 | 0.6961 times |
| Mon 24 March 2025 | 36.81 (1.24%) | 36.60 | 36.60 - 36.85 | 0.5857 times |
| Fri 21 March 2025 | 36.36 (-0.3%) | 36.12 | 36.01 - 36.36 | 0.7046 times |
| Thu 20 March 2025 | 36.47 (-0.08%) | 36.28 | 36.28 - 36.58 | 0.9677 times |
| Wed 19 March 2025 | 36.50 (0.91%) | 36.25 | 36.25 - 36.70 | 1.3752 times |
| Tue 18 March 2025 | 36.17 (-0.71%) | 36.32 | 36.04 - 36.32 | 0.781 times |
| Mon 17 March 2025 | 36.43 (0.94%) | 36.01 | 36.01 - 36.55 | 2.4533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 35.9 and 36.8
| Weekly Target 1 | 35.17 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.29 (1.17%) | 35.56 | 35.51 - 36.41 | 0.3817 times |
| Fri 28 March 2025 | 35.87 (-1.35%) | 36.60 | 35.78 - 36.89 | 0.2377 times |
| Fri 21 March 2025 | 36.36 (0.75%) | 36.01 | 36.01 - 36.70 | 0.6305 times |
| Fri 14 March 2025 | 36.09 (-3.01%) | 36.79 | 35.43 - 37.12 | 1.1792 times |
| Fri 07 March 2025 | 37.21 (-1.95%) | 38.00 | 36.72 - 38.17 | 2.6477 times |
| Fri 28 February 2025 | 37.95 (1.01%) | 37.67 | 37.38 - 38.00 | 1.2457 times |
| Fri 21 February 2025 | 37.57 (-1.24%) | 38.01 | 37.48 - 38.24 | 0.7174 times |
| Fri 14 February 2025 | 38.04 (1.49%) | 37.74 | 37.53 - 38.16 | 1.1443 times |
| Fri 07 February 2025 | 37.48 (-0.74%) | 37.27 | 37.22 - 38.10 | 0.9824 times |
| Fri 31 January 2025 | 37.76 (0.77%) | 37.27 | 37.27 - 38.19 | 0.8333 times |
| Fri 24 January 2025 | 37.47 (1.68%) | 36.99 | 36.99 - 37.78 | 0.9858 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 36.09 and 36.62
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.29 (0.19%) | 36.06 | 35.88 - 36.41 | 0.0674 times |
| Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 1.1271 times |
| Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.9622 times |
| Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.4223 times |
| Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.7165 times |
| Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.4939 times |
| Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 1.3028 times |
| Mon 30 September 2024 | 35.97 (1.9%) | 35.08 | 34.05 - 36.29 | 0.5811 times |
| Fri 30 August 2024 | 35.30 (1.64%) | 34.79 | 32.66 - 35.31 | 1.8789 times |
| Wed 31 July 2024 | 34.73 (3.76%) | 33.62 | 33.46 - 35.20 | 1.4479 times |
| Fri 28 June 2024 | 33.47 (-0.33%) | 33.62 | 33.22 - 34.28 | 0.6617 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.42 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.21 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.48 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.24 | 36.29 |
| 12 day EMA | 36.36 | 36.37 | 36.41 |
| 20 day EMA | 36.51 | 36.53 | 36.57 |
| 35 day EMA | 36.73 | 36.76 | 36.8 |
| 50 day EMA | 37.04 | 37.07 | 37.11 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.34 | 36.38 |
| 12 day SMA | 36.33 | 36.27 | 36.26 |
| 20 day SMA | 36.42 | 36.48 | 36.57 |
| 35 day SMA | 37.02 | 37.06 | 37.11 |
| 50 day SMA | 37.21 | 37.22 | 37.23 |
| 100 day SMA | 36.95 | 36.94 | 36.94 |
| 150 day SMA | 36.48 | 36.47 | 36.46 |
| 200 day SMA | 35.84 | 35.83 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.