Login or Join
HomepageFirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 38.72 and 38.94
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.76 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 38.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.80 (0.86%) | 38.63 | 38.63 - 38.85 | 0.4449 times |
| Mon 11 August 2025 | 38.47 (-0.47%) | 38.69 | 38.45 - 38.69 | 0.3428 times |
| Fri 08 August 2025 | 38.65 (0.62%) | 38.59 | 38.53 - 38.68 | 0.4376 times |
| Thu 07 August 2025 | 38.41 (-0.31%) | 38.72 | 38.24 - 38.72 | 0.372 times |
| Wed 06 August 2025 | 38.53 (0.29%) | 38.39 | 38.35 - 38.60 | 1.3129 times |
| Tue 05 August 2025 | 38.42 (1.21%) | 38.45 | 38.27 - 38.49 | 0.7148 times |
| Fri 01 August 2025 | 37.96 (-0.89%) | 38.03 | 37.83 - 38.03 | 2.6915 times |
| Thu 31 July 2025 | 38.30 (-1.06%) | 38.68 | 38.28 - 38.76 | 1.1597 times |
| Wed 30 July 2025 | 38.71 (-0.54%) | 38.92 | 38.55 - 38.93 | 1.5682 times |
| Tue 29 July 2025 | 38.92 (-0.36%) | 39.06 | 38.84 - 39.07 | 0.9555 times |
| Mon 28 July 2025 | 39.06 (-0.13%) | 39.12 | 38.98 - 39.20 | 0.5908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 38.63 and 39.03
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 38.7 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.80 (0.39%) | 38.69 | 38.45 - 38.85 | 0.1209 times |
| Fri 08 August 2025 | 38.65 (1.82%) | 38.45 | 38.24 - 38.72 | 0.4356 times |
| Fri 01 August 2025 | 37.96 (-2.94%) | 39.12 | 37.83 - 39.20 | 1.0695 times |
| Fri 25 July 2025 | 39.11 (1.4%) | 38.72 | 38.57 - 39.21 | 1.3953 times |
| Fri 18 July 2025 | 38.57 (-0.08%) | 38.54 | 38.28 - 38.87 | 0.5246 times |
| Fri 11 July 2025 | 38.60 (-0.97%) | 38.88 | 38.52 - 38.96 | 2.3797 times |
| Thu 03 July 2025 | 38.98 (2.23%) | 38.24 | 38.11 - 39.05 | 1.1456 times |
| Fri 27 June 2025 | 38.13 (3.39%) | 36.87 | 36.84 - 38.24 | 1.9578 times |
| Fri 20 June 2025 | 36.88 (0.05%) | 37.04 | 36.75 - 37.15 | 0.28 times |
| Fri 13 June 2025 | 36.86 (-1.42%) | 37.40 | 36.77 - 37.63 | 0.691 times |
| Fri 06 June 2025 | 37.39 (1.22%) | 36.84 | 36.77 - 37.39 | 0.4513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 38.32 and 39.34
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 39.16 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 38.80 (1.31%) | 38.03 | 37.83 - 38.85 | 0.1418 times |
| Thu 31 July 2025 | 38.30 (-0.08%) | 38.30 | 38.28 - 39.21 | 0.7819 times |
| Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.6041 times |
| Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 1.0089 times |
| Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.607 times |
| Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.9204 times |
| Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.7858 times |
| Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.1616 times |
| Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.5851 times |
| Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.4034 times |
| Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 1.0639 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.5 | 38.52 |
| 12 day EMA | 38.59 | 38.55 | 38.57 |
| 20 day EMA | 38.55 | 38.52 | 38.53 |
| 35 day EMA | 38.29 | 38.26 | 38.25 |
| 50 day EMA | 38.02 | 37.99 | 37.97 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.5 | 38.39 |
| 12 day SMA | 38.61 | 38.62 | 38.69 |
| 20 day SMA | 38.65 | 38.64 | 38.65 |
| 35 day SMA | 38.51 | 38.45 | 38.41 |
| 50 day SMA | 38.09 | 38.05 | 38.02 |
| 100 day SMA | 36.71 | 36.68 | 36.66 |
| 150 day SMA | 36.87 | 36.86 | 36.84 |
| 200 day SMA | 36.81 | 36.8 | 36.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.