Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 60.64 and 61
| Daily Target 1 | 60.56 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 60.916666666667 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.28 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.89 (-0.31%) | 60.95 | 60.75 - 61.11 | 0.4132 times | Wed 26 August 2026 | 61.08 (-0.23%) | 61.01 | 60.82 - 61.08 | 0.3899 times | Tue 25 August 2026 | 61.22 (1.73%) | 60.80 | 60.63 - 61.23 | 1.5194 times | Mon 24 August 2026 | 60.18 (1.13%) | 60.08 | 60.05 - 60.57 | 1.0563 times | Fri 21 August 2026 | 59.51 (-0.5%) | 59.56 | 59.37 - 59.75 | 1.6824 times | Thu 20 August 2026 | 59.81 (-1.29%) | 59.87 | 59.67 - 60.38 | 1.0138 times | Wed 19 August 2026 | 60.59 (2.89%) | 60.33 | 60.15 - 60.66 | 1.1854 times | Tue 18 August 2026 | 58.89 (0.55%) | 58.50 | 58.20 - 58.99 | 0.6251 times | Mon 17 August 2026 | 58.57 (-1.45%) | 59.43 | 58.50 - 59.43 | 1.1305 times | Fri 14 August 2026 | 59.43 (-1%) | 59.57 | 59.13 - 59.70 | 0.984 times | Thu 13 August 2026 | 60.03 (0.81%) | 60.03 | 59.95 - 60.49 | 0.7395 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 60.47 and 61.65
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.723333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.89 (2.32%) | 60.08 | 60.05 - 61.23 | 1.0603 times | Fri 21 August 2026 | 59.51 (0.13%) | 59.43 | 58.20 - 60.66 | 1.769 times | Fri 14 August 2026 | 59.43 (-1.51%) | 60.00 | 59.13 - 60.49 | 1.2345 times | Fri 07 August 2026 | 60.34 (1.48%) | 59.77 | 59.45 - 60.81 | 1.144 times | Fri 31 July 2026 | 59.46 (-2.32%) | 61.57 | 59.10 - 62.06 | 1.3089 times | Fri 24 July 2026 | 60.87 (0%) | 60.95 | 60.85 - 61.29 | 0.169 times | Fri 24 July 2026 | 60.87 (-2.06%) | 62.01 | 60.56 - 62.01 | 1.2097 times | Fri 17 July 2026 | 62.15 (-0.18%) | 61.90 | 61.22 - 62.48 | 0.9582 times | Fri 10 July 2026 | 62.26 (-1.92%) | 63.52 | 61.75 - 63.56 | 0.599 times | Thu 02 July 2026 | 63.48 (-3.93%) | 66.15 | 63.20 - 66.35 | 0.5474 times | Fri 26 June 2026 | 66.08 (0.75%) | 65.08 | 64.69 - 66.71 | 0.5399 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.55 and 62.58
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 60.106666666667 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 60.89 (2.4%) | 59.77 | 58.20 - 61.23 | 1.1555 times | Fri 31 July 2026 | 59.46 (-8.58%) | 64.60 | 59.10 - 64.60 | 1.0063 times | Tue 30 June 2026 | 65.04 (2.06%) | 63.88 | 63.06 - 66.71 | 0.6971 times | Fri 29 May 2026 | 63.73 (0.95%) | 63.43 | 60.49 - 64.28 | 0.9922 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 1.0159 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4868 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9353 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9705 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9256 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8146 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1923 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.98 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.54 |
| 50 day DMA | 61.67 |
| 100 day DMA | 62.65 |
| 150 day DMA | 63.82 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.55 | 60.29 |
| 12 day EMA | 60.31 | 60.2 | 60.04 |
| 20 day EMA | 60.37 | 60.31 | 60.23 |
| 35 day EMA | 60.99 | 61 | 60.99 |
| 50 day EMA | 61.79 | 61.83 | 61.86 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.36 | 60.26 |
| 12 day SMA | 59.98 | 59.88 | 59.75 |
| 20 day SMA | 59.99 | 59.95 | 59.9 |
| 35 day SMA | 60.54 | 60.58 | 60.61 |
| 50 day SMA | 61.67 | 61.75 | 61.82 |
| 100 day SMA | 62.65 | 62.69 | 62.72 |
| 150 day SMA | 63.82 | 63.86 | 63.89 |
| 200 day SMA | 64.51 | 64.55 | 64.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.