Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 62.31 and 62.87
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.41 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 62.97 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (0.74%) | 62.20 | 62.05 - 62.61 | 0.4288 times | Thu 21 May 2026 | 62.11 (0.68%) | 61.41 | 61.11 - 62.11 | 1.0654 times | Wed 20 May 2026 | 61.69 (1.55%) | 60.86 | 60.78 - 61.81 | 0.8453 times | Tue 19 May 2026 | 60.75 (-0.93%) | 61.33 | 60.49 - 61.33 | 1.0407 times | Mon 18 May 2026 | 61.32 (-0.26%) | 61.45 | 61.05 - 61.67 | 1.2568 times | Fri 15 May 2026 | 61.48 (-2.18%) | 61.59 | 61.36 - 61.75 | 2.4809 times | Thu 14 May 2026 | 62.85 (0.42%) | 62.84 | 62.81 - 63.28 | 0.5212 times | Wed 13 May 2026 | 62.59 (-0.45%) | 62.80 | 62.42 - 62.93 | 1.2914 times | Tue 12 May 2026 | 62.87 (-0.99%) | 63.33 | 62.81 - 63.50 | 0.5262 times | Mon 11 May 2026 | 63.50 (-0.83%) | 63.88 | 63.45 - 63.88 | 0.5434 times | Fri 08 May 2026 | 64.03 (0.69%) | 64.04 | 63.98 - 64.28 | 0.604 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 61.53 and 63.65
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 61.89 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (1.77%) | 61.45 | 60.49 - 62.61 | 1.0333 times | Fri 15 May 2026 | 61.48 (-3.98%) | 63.88 | 61.36 - 63.88 | 1.1951 times | Fri 08 May 2026 | 64.03 (-0.14%) | 64.09 | 63.56 - 64.28 | 0.643 times | Wed 06 May 2026 | 64.12 (0.88%) | 63.47 | 62.65 - 64.19 | 0.5651 times | Fri 01 May 2026 | 63.56 (-1.27%) | 64.13 | 62.87 - 64.31 | 1.0694 times | Fri 24 April 2026 | 64.38 (-0.48%) | 64.45 | 63.96 - 64.98 | 0.8503 times | Fri 17 April 2026 | 64.69 (0.58%) | 64.25 | 63.83 - 65.03 | 1.2114 times | Fri 10 April 2026 | 64.32 (-0.65%) | 64.28 | 63.77 - 65.27 | 0.9438 times | Thu 02 April 2026 | 64.74 (1.2%) | 63.97 | 63.50 - 65.48 | 1.0848 times | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.404 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.763 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 59.64 and 63.43
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 60.61 |
| Monthly Target 3 | 62.446666666667 |
| Monthly Target 4 | 64.4 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.57 (-0.89%) | 63.43 | 60.49 - 64.28 | 0.8365 times | Thu 30 April 2026 | 63.13 (-2.8%) | 65.00 | 62.87 - 65.27 | 0.9766 times | Tue 31 March 2026 | 64.95 (-6.06%) | 68.61 | 63.80 - 68.61 | 1.4292 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.8991 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 0.9329 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.8898 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.7831 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.1461 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.1551 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 0.9517 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.7713 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.57 |
| 50 day DMA | 63.96 |
| 100 day DMA | 65.19 |
| 150 day DMA | 66.12 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.82 | 61.68 |
| 12 day EMA | 62.38 | 62.34 | 62.38 |
| 20 day EMA | 62.79 | 62.81 | 62.88 |
| 35 day EMA | 63.38 | 63.43 | 63.51 |
| 50 day EMA | 63.94 | 64 | 64.08 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.47 | 61.62 |
| 12 day SMA | 62.45 | 62.57 | 62.74 |
| 20 day SMA | 62.9 | 62.97 | 63.08 |
| 35 day SMA | 63.57 | 63.63 | 63.71 |
| 50 day SMA | 63.96 | 64.01 | 64.08 |
| 100 day SMA | 65.19 | 65.22 | 65.26 |
| 150 day SMA | 66.12 | 66.17 | 66.22 |
| 200 day SMA | 66.38 | 66.4 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.