Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 65.62 and 65.88
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 65.95 |
| Daily Target 5 | 66.06 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.84 (-0.66%) | 65.90 | 65.65 - 65.91 | 0.9141 times |
| Thu 07 August 2025 | 66.28 (-0.26%) | 66.59 | 66.23 - 67.00 | 0.4072 times |
| Wed 06 August 2025 | 66.45 (-1.01%) | 66.56 | 65.31 - 66.75 | 0.7863 times |
| Tue 05 August 2025 | 67.13 (1.02%) | 66.71 | 66.45 - 67.24 | 1.5115 times |
| Fri 01 August 2025 | 66.45 (1.7%) | 66.24 | 66.19 - 66.64 | 1.99 times |
| Thu 31 July 2025 | 65.34 (0.18%) | 65.58 | 65.28 - 65.87 | 0.9636 times |
| Wed 30 July 2025 | 65.22 (-0.78%) | 65.14 | 64.83 - 65.27 | 1.147 times |
| Tue 29 July 2025 | 65.73 (2.61%) | 64.50 | 64.46 - 65.75 | 0.7589 times |
| Mon 28 July 2025 | 64.06 (-0.94%) | 64.16 | 63.98 - 64.45 | 0.599 times |
| Fri 25 July 2025 | 64.67 (0.83%) | 63.95 | 63.89 - 64.70 | 0.9224 times |
| Thu 24 July 2025 | 64.14 (-0.06%) | 63.68 | 63.65 - 64.47 | 0.4302 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 64.61 and 66.54
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.84 (-0.92%) | 66.71 | 65.31 - 67.24 | 0.9115 times |
| Fri 01 August 2025 | 66.45 (2.75%) | 64.16 | 63.98 - 66.64 | 1.3748 times |
| Fri 25 July 2025 | 64.67 (1.97%) | 64.49 | 63.65 - 65.05 | 0.9769 times |
| Fri 18 July 2025 | 63.42 (-1.05%) | 63.78 | 62.20 - 64.21 | 1.4527 times |
| Fri 11 July 2025 | 64.09 (-2.32%) | 65.03 | 63.74 - 65.61 | 1.185 times |
| Thu 03 July 2025 | 65.61 (-0.94%) | 66.82 | 65.40 - 67.49 | 0.8361 times |
| Fri 27 June 2025 | 66.23 (1.33%) | 65.89 | 65.16 - 67.17 | 0.6973 times |
| Fri 20 June 2025 | 65.36 (0.23%) | 64.87 | 64.62 - 66.10 | 0.5388 times |
| Fri 13 June 2025 | 65.21 (1.29%) | 63.94 | 63.90 - 66.29 | 0.8944 times |
| Fri 06 June 2025 | 64.38 (-0.76%) | 64.09 | 63.52 - 65.93 | 1.1326 times |
| Fri 30 May 2025 | 64.87 (3.02%) | 63.92 | 63.51 - 65.13 | 0.8283 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 64.61 and 66.54
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.13 |
| Monthly Target 4 | 66.95 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.84 (0.77%) | 66.24 | 65.31 - 67.24 | 0.2447 times |
| Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8828 times |
| Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.6045 times |
| Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.1146 times |
| Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8339 times |
| Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.9071 times |
| Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.9084 times |
| Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.5231 times |
| Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 1.0516 times |
| Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.929 times |
| Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.1686 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 65.46 |
| 20 day DMA | 64.78 |
| 35 day DMA | 65.25 |
| 50 day DMA | 65.12 |
| 100 day DMA | 66.27 |
| 150 day DMA | 67.11 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.21 | 66.18 |
| 12 day EMA | 65.65 | 65.61 | 65.49 |
| 20 day EMA | 65.37 | 65.32 | 65.22 |
| 35 day EMA | 65.11 | 65.07 | 65 |
| 50 day EMA | 65.11 | 65.08 | 65.03 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.33 | 66.12 |
| 12 day SMA | 65.46 | 65.37 | 65.19 |
| 20 day SMA | 64.78 | 64.77 | 64.72 |
| 35 day SMA | 65.25 | 65.24 | 65.21 |
| 50 day SMA | 65.12 | 65.06 | 64.99 |
| 100 day SMA | 66.27 | 66.32 | 66.36 |
| 150 day SMA | 67.11 | 67.12 | 67.13 |
| 200 day SMA | 68.3 | 68.35 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.