Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 69.56 and 70.09
| Daily Target 1 | 69.43 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 69.96 |
| Daily Target 4 | 70.21 |
| Daily Target 5 | 70.49 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.93 (0.46%) | 70.24 | 69.71 - 70.24 | 0.5516 times | Thu 18 April 2024 | 69.61 (-0.63%) | 70.05 | 69.40 - 70.05 | 0.492 times | Wed 17 April 2024 | 70.05 (1.42%) | 69.69 | 69.15 - 70.17 | 0.6441 times | Tue 16 April 2024 | 69.07 (-0.96%) | 68.76 | 68.40 - 69.36 | 2.4818 times | Mon 15 April 2024 | 69.74 (-2.26%) | 70.19 | 69.34 - 70.21 | 1.5248 times | Fri 12 April 2024 | 71.35 (0.73%) | 71.66 | 71.35 - 72.01 | 0.5201 times | Thu 11 April 2024 | 70.83 (-0.74%) | 71.45 | 70.43 - 71.47 | 0.7672 times | Wed 10 April 2024 | 71.36 (-2.69%) | 72.40 | 71.14 - 72.55 | 1.6603 times | Tue 09 April 2024 | 73.33 (1.21%) | 72.97 | 72.91 - 73.50 | 0.4766 times | Mon 08 April 2024 | 72.45 (0.01%) | 72.27 | 72.15 - 72.64 | 0.8815 times | Fri 05 April 2024 | 72.44 (-1.84%) | 72.73 | 72.39 - 73.11 | 0.7317 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 68.25 and 70.09
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.523333333333 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.93 (-1.99%) | 70.19 | 68.40 - 70.24 | 1.1999 times | Fri 12 April 2024 | 71.35 (-1.5%) | 72.27 | 70.43 - 73.50 | 0.9073 times | Fri 05 April 2024 | 72.44 (-5.43%) | 74.57 | 72.03 - 74.57 | 1.3406 times | Thu 28 March 2024 | 76.60 (1.24%) | 75.38 | 74.92 - 76.91 | 0.868 times | Fri 22 March 2024 | 75.66 (1.29%) | 74.41 | 73.80 - 75.96 | 0.9361 times | Fri 15 March 2024 | 74.70 (-3.92%) | 77.99 | 74.47 - 78.03 | 1.0505 times | Fri 08 March 2024 | 77.75 (1.83%) | 75.53 | 75.45 - 78.55 | 1.3294 times | Fri 01 March 2024 | 76.35 (1.14%) | 75.64 | 74.25 - 76.41 | 0.7675 times | Fri 23 February 2024 | 75.49 (1.72%) | 74.15 | 73.26 - 75.57 | 0.4989 times | Fri 16 February 2024 | 74.21 (-1.47%) | 75.30 | 73.52 - 75.56 | 1.1017 times | Fri 09 February 2024 | 75.32 (-3.29%) | 76.20 | 74.98 - 76.70 | 0.7603 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 66.08 and 72.25
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 70.966666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.93 (-8.71%) | 74.57 | 68.40 - 74.57 | 0.6851 times | Thu 28 March 2024 | 76.60 (1.11%) | 75.21 | 73.80 - 78.55 | 0.8724 times | Thu 29 February 2024 | 75.76 (-2.62%) | 79.15 | 73.26 - 80.65 | 0.7111 times | Wed 31 January 2024 | 77.80 (-3.99%) | 80.25 | 74.01 - 80.84 | 1.0969 times | Fri 29 December 2023 | 81.03 (11.49%) | 72.85 | 72.66 - 82.89 | 1.6251 times | Thu 30 November 2023 | 72.68 (14.03%) | 64.40 | 64.40 - 74.10 | 1.1501 times | Tue 31 October 2023 | 63.74 (-8.98%) | 68.63 | 62.30 - 69.27 | 1.4656 times | Fri 29 September 2023 | 70.03 (-11.41%) | 78.30 | 68.21 - 78.31 | 0.8047 times | Thu 31 August 2023 | 79.05 (-4.67%) | 81.99 | 74.03 - 81.99 | 1.022 times | Mon 31 July 2023 | 82.92 (-4.77%) | 86.54 | 81.70 - 87.05 | 0.5669 times | Fri 30 June 2023 | 87.07 (1.01%) | 87.00 | 84.24 - 88.00 | 0.4828 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 71.16 |
| 20 day DMA | 72.66 |
| 35 day DMA | 74.14 |
| 50 day DMA | 74.3 |
| 100 day DMA | 76.11 |
| 150 day DMA | 73.52 |
| 200 day DMA | 74.93 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.07 | 70.3 |
| 12 day EMA | 71.06 | 71.27 | 71.57 |
| 20 day EMA | 72.06 | 72.28 | 72.56 |
| 35 day EMA | 73.13 | 73.32 | 73.54 |
| 50 day EMA | 74.08 | 74.25 | 74.44 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 69.96 | 70.21 |
| 12 day SMA | 71.16 | 71.42 | 71.73 |
| 20 day SMA | 72.66 | 72.9 | 73.14 |
| 35 day SMA | 74.14 | 74.31 | 74.46 |
| 50 day SMA | 74.3 | 74.43 | 74.56 |
| 100 day SMA | 76.11 | 76.14 | 76.17 |
| 150 day SMA | 73.52 | 73.56 | 73.6 |
| 200 day SMA | 74.93 | 75 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.