Login or Join
HomepageExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 63.52 and 64.26
| Daily Target 1 | 63.36 |
| Daily Target 2 | 63.67 |
| Daily Target 3 | 64.103333333333 |
| Daily Target 4 | 64.41 |
| Daily Target 5 | 64.84 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.97 (-1.13%) | 64.48 | 63.80 - 64.54 | 0.7975 times | Thu 26 March 2026 | 64.70 (-0.81%) | 64.65 | 64.41 - 65.06 | 0.6726 times | Wed 25 March 2026 | 65.23 (1.23%) | 65.22 | 64.89 - 65.32 | 0.804 times | Tue 24 March 2026 | 64.44 (-0.51%) | 64.00 | 63.86 - 64.67 | 0.7193 times | Mon 23 March 2026 | 64.77 (0.9%) | 64.54 | 64.29 - 65.12 | 1.1411 times | Fri 20 March 2026 | 64.19 (-2.76%) | 65.30 | 64.05 - 65.35 | 3.8165 times | Thu 19 March 2026 | 66.01 (0.46%) | 65.00 | 64.95 - 66.29 | 0.5611 times | Tue 17 March 2026 | 65.71 (0.38%) | 65.51 | 65.47 - 65.82 | 0.3111 times | Mon 16 March 2026 | 65.46 (1.07%) | 65.38 | 65.20 - 65.63 | 0.5029 times | Fri 13 March 2026 | 64.77 (-0.83%) | 65.00 | 64.68 - 65.43 | 0.6738 times | Thu 12 March 2026 | 65.31 (-0.08%) | 65.07 | 64.93 - 65.57 | 0.6023 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 63.13 and 64.65
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.363333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.97 (-0.34%) | 64.54 | 63.80 - 65.32 | 1.3823 times | Fri 20 March 2026 | 64.19 (-0.9%) | 65.38 | 64.05 - 66.29 | 1.7357 times | Fri 13 March 2026 | 64.77 (-3.29%) | 66.56 | 64.68 - 67.98 | 1.1144 times | Fri 06 March 2026 | 66.97 (-3.14%) | 68.61 | 66.46 - 68.61 | 1.0827 times | Fri 27 February 2026 | 69.14 (2.05%) | 67.93 | 67.83 - 69.27 | 0.8133 times | Fri 20 February 2026 | 67.75 (-0.44%) | 68.37 | 67.16 - 68.61 | 0.7539 times | Fri 13 February 2026 | 68.05 (0%) | 68.00 | 67.86 - 68.20 | 0.3411 times | Fri 13 February 2026 | 68.05 (3.81%) | 65.15 | 64.97 - 68.20 | 1.087 times | Fri 06 February 2026 | 65.55 (1.05%) | 65.08 | 64.39 - 65.55 | 0.8252 times | Fri 30 January 2026 | 64.87 (-1.64%) | 66.26 | 64.83 - 66.63 | 0.8644 times | Fri 23 January 2026 | 65.95 (0.15%) | 64.90 | 64.15 - 66.12 | 0.9921 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 61.48 and 66.29
| Monthly Target 1 | 60.65 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 65.46 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.97 (-7.48%) | 68.61 | 63.80 - 68.61 | 1.3437 times | Fri 27 February 2026 | 69.14 (6.58%) | 65.08 | 64.39 - 69.27 | 0.9659 times | Fri 30 January 2026 | 64.87 (-0.22%) | 65.20 | 64.15 - 66.76 | 1.0023 times | Wed 31 December 2025 | 65.01 (-5.55%) | 67.61 | 64.97 - 68.00 | 0.9559 times | Fri 28 November 2025 | 68.83 (-0.42%) | 68.82 | 67.42 - 69.41 | 0.8413 times | Fri 31 October 2025 | 69.12 (0.98%) | 68.02 | 67.14 - 71.46 | 1.2313 times | Tue 30 September 2025 | 68.45 (6.04%) | 63.86 | 63.64 - 70.33 | 1.241 times | Fri 29 August 2025 | 64.55 (-1.21%) | 66.24 | 64.00 - 67.24 | 1.0224 times | Thu 31 July 2025 | 65.34 (-2.91%) | 66.74 | 62.20 - 66.97 | 0.8287 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.5675 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0463 times |
Indicator Analysis of ExtendedDur
Please login to view indicator analysis. or View indicator analysis of ExtendedDur EDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.99 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.32 |
| 100 day DMA | 66.65 |
| 150 day DMA | 67.16 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.89 | 64.99 |
| 12 day EMA | 65.18 | 65.4 | 65.53 |
| 20 day EMA | 65.64 | 65.82 | 65.94 |
| 35 day EMA | 65.88 | 65.99 | 66.07 |
| 50 day EMA | 66.09 | 66.18 | 66.24 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.67 | 64.93 |
| 12 day SMA | 64.99 | 65.22 | 65.49 |
| 20 day SMA | 66.1 | 66.33 | 66.51 |
| 35 day SMA | 66.71 | 66.76 | 66.75 |
| 50 day SMA | 66.32 | 66.36 | 66.38 |
| 100 day SMA | 66.65 | 66.7 | 66.76 |
| 150 day SMA | 67.16 | 67.17 | 67.17 |
| 200 day SMA | 66.68 | 66.69 | 66.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.