Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 14.36 and 14.97
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.473333333333 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.61 (2.03%) | 14.22 | 14.10 - 14.71 | 0.5768 times | Thu 27 August 2026 | 14.32 (-1.65%) | 14.28 | 14.28 - 14.57 | 2.3766 times | Wed 26 August 2026 | 14.56 (0.48%) | 14.46 | 14.36 - 14.59 | 0.3179 times | Tue 25 August 2026 | 14.49 (-5.11%) | 14.79 | 14.48 - 14.93 | 0.5648 times | Mon 24 August 2026 | 15.27 (4.16%) | 15.10 | 15.10 - 15.52 | 1.6012 times | Fri 21 August 2026 | 14.66 (-1.81%) | 14.44 | 14.42 - 14.73 | 1.6185 times | Thu 20 August 2026 | 14.93 (-2.61%) | 15.29 | 14.86 - 15.29 | 0.3333 times | Wed 19 August 2026 | 15.33 (-3.22%) | 15.01 | 14.95 - 15.46 | 0.6299 times | Tue 18 August 2026 | 15.84 (8.49%) | 15.32 | 15.26 - 15.93 | 1.6282 times | Mon 17 August 2026 | 14.60 (-3.12%) | 14.78 | 14.17 - 14.78 | 0.3528 times | Fri 14 August 2026 | 15.07 (0.33%) | 14.87 | 14.76 - 15.17 | 0.7477 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 13.65 and 15.07
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.39 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.61 (-0.34%) | 15.10 | 14.10 - 15.52 | 1.5336 times | Fri 21 August 2026 | 14.66 (-2.72%) | 14.78 | 14.17 - 15.93 | 1.2869 times | Fri 14 August 2026 | 15.07 (-4.38%) | 16.01 | 14.76 - 16.20 | 0.7612 times | Fri 07 August 2026 | 15.76 (-7.02%) | 17.28 | 15.20 - 17.53 | 1.177 times | Fri 31 July 2026 | 16.95 (-4.83%) | 17.01 | 16.16 - 20.00 | 1.601 times | Fri 24 July 2026 | 17.81 (0%) | 16.91 | 16.90 - 17.90 | 0.1597 times | Fri 24 July 2026 | 17.81 (-0.61%) | 18.02 | 16.08 - 18.02 | 1.1953 times | Fri 17 July 2026 | 17.92 (16.29%) | 16.56 | 15.79 - 19.21 | 0.8386 times | Fri 10 July 2026 | 15.41 (-5.98%) | 15.00 | 14.77 - 16.98 | 0.5715 times | Thu 02 July 2026 | 16.39 (6.84%) | 15.21 | 14.43 - 16.97 | 0.8751 times | Fri 26 June 2026 | 15.34 (13.13%) | 13.27 | 13.06 - 16.00 | 1.5613 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 12.64 and 16.07
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.61 (-13.81%) | 17.28 | 14.10 - 17.53 | 0.9974 times | Fri 31 July 2026 | 16.95 (16.82%) | 15.50 | 14.77 - 20.00 | 0.9946 times | Tue 30 June 2026 | 14.51 (-8.74%) | 15.02 | 13.06 - 18.95 | 1.2782 times | Fri 29 May 2026 | 15.90 (-21.56%) | 20.33 | 15.51 - 20.37 | 1.1664 times | Thu 30 April 2026 | 20.27 (-31.52%) | 29.60 | 19.98 - 31.70 | 1.9443 times | Tue 31 March 2026 | 29.60 (25.64%) | 25.59 | 24.44 - 33.84 | 1.6228 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5685 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6774 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3579 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.3925 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.2483 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.29 |
| 35 day DMA | 16.18 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.14 |
| 150 day DMA | 20.61 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.63 | 14.79 |
| 12 day EMA | 14.95 | 15.01 | 15.14 |
| 20 day EMA | 15.28 | 15.35 | 15.46 |
| 35 day EMA | 15.43 | 15.48 | 15.55 |
| 50 day EMA | 15.7 | 15.74 | 15.8 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.66 | 14.78 |
| 12 day SMA | 14.89 | 14.94 | 15.07 |
| 20 day SMA | 15.29 | 15.4 | 15.55 |
| 35 day SMA | 16.18 | 16.25 | 16.28 |
| 50 day SMA | 15.94 | 15.91 | 15.93 |
| 100 day SMA | 17.14 | 17.24 | 17.34 |
| 150 day SMA | 20.61 | 20.69 | 20.78 |
| 200 day SMA | 24.25 | 24.36 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.