EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 15.09 and 16.4

Daily Target 114.84
Daily Target 215.33
Daily Target 316.153333333333
Daily Target 416.64
Daily Target 517.46

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 15.81 (-2.17%) 16.13 15.67 - 16.98 0.5222 times
Tue 07 July 2026 16.16 (8.53%) 16.48 15.61 - 16.48 0.7487 times
Mon 06 July 2026 14.89 (-9.15%) 15.00 14.77 - 15.30 0.7228 times
Thu 02 July 2026 16.39 (4.06%) 16.42 15.16 - 16.97 0.9654 times
Wed 01 July 2026 15.75 (8.55%) 15.50 15.13 - 15.78 0.8733 times
Tue 30 June 2026 14.51 (-4.29%) 15.00 14.43 - 15.09 1.8421 times
Mon 29 June 2026 15.16 (-1.17%) 15.21 15.07 - 16.25 0.5574 times
Fri 26 June 2026 15.34 (3.51%) 15.90 15.03 - 16.00 1.4955 times
Thu 25 June 2026 14.82 (-3.14%) 14.10 13.93 - 15.19 1.8478 times
Wed 24 June 2026 15.30 (-0.2%) 15.02 14.65 - 15.73 0.4249 times
Tue 23 June 2026 15.33 (14.83%) 15.26 14.76 - 15.40 2.9194 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 15.29 and 17.5

Weekly Target 113.64
Weekly Target 214.73
Weekly Target 315.853333333333
Weekly Target 416.94
Weekly Target 518.06

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 15.81 (-3.54%) 15.00 14.77 - 16.98 0.3564 times
Thu 02 July 2026 16.39 (6.84%) 15.21 14.43 - 16.97 0.7577 times
Fri 26 June 2026 15.34 (13.13%) 13.27 13.06 - 16.00 1.3517 times
Thu 18 June 2026 13.56 (-14.98%) 14.48 13.45 - 15.09 0.8516 times
Fri 12 June 2026 15.95 (-13.88%) 18.18 15.50 - 18.95 1.5887 times
Fri 05 June 2026 18.52 (16.48%) 15.02 14.38 - 18.71 1.0593 times
Fri 29 May 2026 15.90 (-11.91%) 16.69 15.51 - 16.82 0.7384 times
Fri 22 May 2026 18.05 (-3.78%) 18.17 17.64 - 20.12 1.5157 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 1.1061 times
Fri 08 May 2026 16.69 (-2.23%) 17.60 16.68 - 17.80 0.6745 times
Wed 06 May 2026 17.07 (-14.74%) 19.27 16.97 - 20.37 0.6095 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.29 and 17.5

Monthly Target 113.64
Monthly Target 214.73
Monthly Target 315.853333333333
Monthly Target 416.94
Monthly Target 518.06

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 15.81 (8.96%) 15.50 14.77 - 16.98 0.1969 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.5177 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 1.385 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 2.3085 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.9269 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.675 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.8043 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.4249 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.466 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2948 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.4735 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.23
20 day DMA 15.41
35 day DMA 16.01
50 day DMA 16.78
100 day DMA 21.55
150 day DMA 25.17
200 day DMA 26.78

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.6215.35
12 day EMA15.4915.4315.3
20 day EMA15.6215.615.54
35 day EMA16.2616.2916.3
50 day EMA17.0417.0917.13

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.5415.34
12 day SMA15.2315.0514.95
20 day SMA15.4115.515.62
35 day SMA16.0116.116.12
50 day SMA16.7816.8716.96
100 day SMA21.5521.6521.74
150 day SMA25.1725.3225.46
200 day SMA26.7826.7226.66
Back to top | Use Dark Theme