Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 7.76 and 7.92
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8766666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.04 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.87 (0%) | 7.96 | 7.80 - 7.96 | 0.5014 times |
| Tue 01 April 2025 | 7.87 (-1.25%) | 7.99 | 7.82 - 8.06 | 0.5065 times |
| Mon 31 March 2025 | 7.97 (0.89%) | 8.20 | 7.95 - 8.26 | 1.888 times |
| Fri 28 March 2025 | 7.90 (3.81%) | 7.69 | 7.69 - 7.95 | 1.1612 times |
| Wed 26 March 2025 | 7.61 (1.2%) | 7.50 | 7.46 - 7.63 | 1.3017 times |
| Mon 24 March 2025 | 7.52 (-1.18%) | 7.53 | 7.45 - 7.55 | 2.102 times |
| Fri 21 March 2025 | 7.61 (1.6%) | 7.68 | 7.56 - 7.68 | 0.1606 times |
| Thu 20 March 2025 | 7.49 (2.74%) | 7.58 | 7.44 - 7.59 | 1.2383 times |
| Wed 19 March 2025 | 7.29 (-0.41%) | 7.25 | 7.20 - 7.35 | 0.6023 times |
| Tue 18 March 2025 | 7.32 (1.81%) | 7.24 | 7.24 - 7.39 | 0.5379 times |
| Mon 17 March 2025 | 7.19 (-5.27%) | 7.51 | 7.17 - 7.51 | 0.5051 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 7.61 and 8.07
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.87 (-0.38%) | 8.20 | 7.80 - 8.26 | 0.4249 times |
| Fri 28 March 2025 | 7.90 (3.81%) | 7.53 | 7.45 - 7.95 | 0.6698 times |
| Fri 21 March 2025 | 7.61 (0.26%) | 7.51 | 7.17 - 7.68 | 0.4467 times |
| Fri 14 March 2025 | 7.59 (-1.3%) | 8.03 | 7.58 - 8.39 | 0.5598 times |
| Fri 07 March 2025 | 7.69 (-8.23%) | 8.24 | 7.57 - 8.70 | 1.3401 times |
| Fri 28 February 2025 | 8.38 (12.03%) | 7.61 | 7.43 - 8.57 | 1.0224 times |
| Fri 21 February 2025 | 7.48 (-3.23%) | 7.53 | 7.24 - 7.67 | 0.8232 times |
| Fri 14 February 2025 | 7.73 (-7.76%) | 8.14 | 7.71 - 8.29 | 1.6649 times |
| Fri 07 February 2025 | 8.38 (-3.23%) | 9.13 | 8.09 - 9.13 | 1.5616 times |
| Fri 31 January 2025 | 8.66 (1.76%) | 8.99 | 8.29 - 9.12 | 1.4866 times |
| Fri 24 January 2025 | 8.51 (-5.65%) | 8.79 | 8.48 - 8.92 | 1.1525 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 7.71 and 7.97
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.87 (-1.25%) | 7.99 | 7.80 - 8.06 | 0.0511 times |
| Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 1.1379 times |
| Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.7524 times |
| Fri 31 January 2025 | 8.66 (-5.15%) | 9.15 | 8.29 - 10.08 | 1.8346 times |
| Tue 31 December 2024 | 9.13 (3.87%) | 8.72 | 7.68 - 9.20 | 0.9976 times |
| Tue 26 November 2024 | 8.79 (10.01%) | 7.86 | 7.26 - 8.91 | 0.948 times |
| Thu 31 October 2024 | 7.99 (9.6%) | 7.19 | 6.57 - 8.15 | 1.1801 times |
| Mon 30 September 2024 | 7.29 (-17.53%) | 9.05 | 6.81 - 10.04 | 0.8708 times |
| Fri 30 August 2024 | 8.84 (-2.96%) | 9.20 | 8.46 - 11.61 | 0.7085 times |
| Wed 31 July 2024 | 9.11 (-1.83%) | 9.12 | 8.10 - 9.87 | 0.519 times |
| Fri 28 June 2024 | 9.28 (-7.66%) | 9.64 | 9.03 - 10.32 | 0.4118 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.81 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.8 | 7.76 |
| 12 day EMA | 7.75 | 7.73 | 7.71 |
| 20 day EMA | 7.79 | 7.78 | 7.77 |
| 35 day EMA | 7.95 | 7.96 | 7.97 |
| 50 day EMA | 8.16 | 8.17 | 8.18 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.77 | 7.72 |
| 12 day SMA | 7.6 | 7.62 | 7.62 |
| 20 day SMA | 7.75 | 7.79 | 7.81 |
| 35 day SMA | 7.81 | 7.82 | 7.84 |
| 50 day SMA | 8.06 | 8.09 | 8.11 |
| 100 day SMA | 8.36 | 8.36 | 8.35 |
| 150 day SMA | 8.28 | 8.29 | 8.29 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.