Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 35.13 and 35.68
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.576666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-2.15%) | 35.83 | 35.37 - 35.92 | 2.0141 times | Wed 24 December 2025 | 36.22 (-0.22%) | 36.28 | 36.11 - 36.29 | 0.2762 times | Tue 23 December 2025 | 36.30 (-2.42%) | 36.97 | 36.25 - 37.09 | 0.5928 times | Mon 22 December 2025 | 37.20 (-1.51%) | 36.62 | 36.62 - 37.64 | 1.2054 times | Fri 19 December 2025 | 37.77 (-2.68%) | 37.95 | 37.36 - 37.95 | 1.5579 times | Thu 18 December 2025 | 38.81 (-3.39%) | 38.61 | 38.16 - 39.19 | 0.3382 times | Wed 17 December 2025 | 40.17 (2.32%) | 38.80 | 38.67 - 40.20 | 0.8771 times | Tue 16 December 2025 | 39.26 (1.6%) | 39.32 | 38.84 - 39.77 | 1.8815 times | Mon 15 December 2025 | 38.64 (1.13%) | 37.52 | 37.52 - 38.64 | 0.4991 times | Fri 12 December 2025 | 38.21 (3.69%) | 37.04 | 36.89 - 38.44 | 0.7576 times | Thu 11 December 2025 | 36.85 (1.07%) | 37.25 | 36.82 - 37.70 | 0.7789 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 34.27 and 36.54
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-6.17%) | 36.62 | 35.37 - 37.64 | 0.8707 times | Fri 19 December 2025 | 37.77 (-1.15%) | 37.52 | 37.36 - 40.20 | 1.0975 times | Fri 12 December 2025 | 38.21 (2.69%) | 37.10 | 36.19 - 38.44 | 0.5897 times | Fri 05 December 2025 | 37.21 (-2.34%) | 38.36 | 36.41 - 39.21 | 1.1899 times | Fri 28 November 2025 | 38.10 (-6.04%) | 40.55 | 37.62 - 40.55 | 0.289 times | Fri 21 November 2025 | 40.55 (11.04%) | 37.33 | 36.70 - 42.18 | 0.7585 times | Fri 14 November 2025 | 36.52 (-2.64%) | 35.93 | 34.98 - 37.59 | 1.6756 times | Fri 07 November 2025 | 37.51 (4.66%) | 36.93 | 35.89 - 38.69 | 1.6959 times | Fri 31 October 2025 | 35.84 (0%) | 35.81 | 34.95 - 36.27 | 0.1618 times | Fri 31 October 2025 | 35.84 (-1.32%) | 35.13 | 33.96 - 36.58 | 1.6715 times | Fri 24 October 2025 | 36.32 (-4.47%) | 37.21 | 36.00 - 38.36 | 0.2576 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 32.99 and 37.82
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.44 (-6.98%) | 38.36 | 35.37 - 40.20 | 0.2452 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.2891 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.196 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 0.927 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 1.6533 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 1.6774 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.0764 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.2438 times | Wed 30 April 2025 | 7.46 (-6.4%) | 7.99 | 7.43 - 11.59 | 1.8795 times | Mon 31 March 2025 | 7.97 (-4.89%) | 8.24 | 7.17 - 8.70 | 0.8124 times | Fri 28 February 2025 | 8.38 (-3.23%) | 9.13 | 7.24 - 9.13 | 1.2511 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.3 |
| 100 day DMA | 24.45 |
| 150 day DMA | 18.2 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.07 | 37.49 |
| 12 day EMA | 37.28 | 37.62 | 37.87 |
| 20 day EMA | 37.51 | 37.73 | 37.89 |
| 35 day EMA | 37.51 | 37.63 | 37.71 |
| 50 day EMA | 37.37 | 37.45 | 37.5 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.26 | 38.05 |
| 12 day SMA | 37.61 | 37.78 | 37.89 |
| 20 day SMA | 37.69 | 37.82 | 37.95 |
| 35 day SMA | 37.69 | 37.71 | 37.73 |
| 50 day SMA | 37.3 | 37.37 | 37.46 |
| 100 day SMA | 24.45 | 24.15 | 23.84 |
| 150 day SMA | 18.2 | 18 | 17.8 |
| 200 day SMA | 15.62 | 15.48 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.