Login or Join
HomepageEmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDZ are 27.55 and 28.52
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 28.303333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.27 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.18 (-8.42%) | 28.67 | 27.88 - 28.85 | 1.6551 times | Fri 13 March 2026 | 30.77 (0.65%) | 29.53 | 28.87 - 31.04 | 0.6345 times | Thu 12 March 2026 | 30.57 (9.41%) | 29.09 | 29.03 - 30.62 | 1.0963 times | Wed 11 March 2026 | 27.94 (-0.57%) | 28.00 | 27.48 - 28.39 | 1.0107 times | Tue 10 March 2026 | 28.10 (-1.02%) | 28.08 | 26.40 - 28.58 | 0.6327 times | Mon 09 March 2026 | 28.39 (-5.71%) | 32.21 | 28.12 - 32.22 | 1.2712 times | Fri 06 March 2026 | 30.11 (1.83%) | 30.88 | 29.65 - 31.33 | 0.5539 times | Thu 05 March 2026 | 29.57 (6.83%) | 29.14 | 28.38 - 30.66 | 0.8044 times | Wed 04 March 2026 | 27.68 (-2.84%) | 28.36 | 26.91 - 28.79 | 0.5971 times | Tue 03 March 2026 | 28.49 (14.46%) | 29.08 | 28.00 - 30.64 | 1.7442 times | Mon 02 March 2026 | 24.89 (5.65%) | 25.59 | 24.44 - 25.59 | 0.7037 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDZ are 27.55 and 28.52
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.303333333333 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.18 (-8.42%) | 28.67 | 27.88 - 28.85 | 0.7739 times | Fri 13 March 2026 | 30.77 (2.19%) | 32.21 | 26.40 - 32.22 | 2.1722 times | Fri 06 March 2026 | 30.11 (27.8%) | 25.59 | 24.44 - 31.33 | 2.059 times | Fri 27 February 2026 | 23.56 (-1.42%) | 24.27 | 22.63 - 24.81 | 0.4722 times | Fri 20 February 2026 | 23.90 (-5.68%) | 25.85 | 23.90 - 26.52 | 0.2641 times | Fri 13 February 2026 | 25.34 (0%) | 25.86 | 25.25 - 26.60 | 0.0874 times | Fri 13 February 2026 | 25.34 (-5.2%) | 26.91 | 24.41 - 26.91 | 0.6478 times | Fri 06 February 2026 | 26.73 (-4.81%) | 29.77 | 26.69 - 29.77 | 1.6332 times | Fri 30 January 2026 | 28.08 (-0.53%) | 28.30 | 25.50 - 28.45 | 1.1645 times | Fri 23 January 2026 | 28.23 (-6.46%) | 31.10 | 28.15 - 31.10 | 0.7256 times | Fri 16 January 2026 | 30.18 (-3.45%) | 31.07 | 29.26 - 31.07 | 0.6227 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDZ are 26.31 and 34.09
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 28.18 (19.61%) | 25.59 | 24.44 - 32.22 | 0.8895 times | Fri 27 February 2026 | 23.56 (-16.1%) | 29.77 | 22.63 - 29.77 | 0.5518 times | Fri 30 January 2026 | 28.08 (-21.17%) | 33.45 | 25.50 - 33.68 | 0.6575 times | Wed 31 December 2025 | 35.62 (-6.51%) | 38.36 | 35.07 - 40.20 | 0.3474 times | Fri 28 November 2025 | 38.10 (6.31%) | 36.93 | 34.98 - 42.18 | 0.381 times | Fri 31 October 2025 | 35.84 (-10.53%) | 39.67 | 33.96 - 41.53 | 0.241 times | Tue 30 September 2025 | 40.06 (710.93%) | 5.10 | 3.98 - 40.79 | 1.2046 times | Fri 29 August 2025 | 4.94 (-7.32%) | 5.40 | 4.71 - 5.52 | 2.1485 times | Thu 31 July 2025 | 5.33 (-0.93%) | 5.35 | 4.87 - 5.48 | 2.1798 times | Mon 30 June 2025 | 5.38 (-18.73%) | 6.57 | 5.33 - 6.64 | 1.3989 times | Fri 30 May 2025 | 6.62 (-11.26%) | 7.36 | 6.19 - 7.55 | 1.6163 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EDZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EDZ
DMA (daily moving average) of Emrg Mkts EDZ
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.19 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.73 |
| 100 day DMA | 32.43 |
| 150 day DMA | 26.13 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Emrg Mkts EDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 29.56 | 28.96 |
| 12 day EMA | 28.26 | 28.27 | 27.81 |
| 20 day EMA | 27.72 | 27.67 | 27.34 |
| 35 day EMA | 27.97 | 27.96 | 27.79 |
| 50 day EMA | 28.47 | 28.48 | 28.39 |
SMA (simple moving average) of Emrg Mkts EDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.15 | 29.02 |
| 12 day SMA | 28.19 | 27.79 | 27.13 |
| 20 day SMA | 26.66 | 26.52 | 26.24 |
| 35 day SMA | 26.66 | 26.66 | 26.58 |
| 50 day SMA | 27.73 | 27.83 | 27.92 |
| 100 day SMA | 32.43 | 32.51 | 32.58 |
| 150 day SMA | 26.13 | 25.98 | 25.81 |
| 200 day SMA | 21 | 20.89 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.