EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 18.45 and 19.48

Daily Target 117.65
Daily Target 218.22
Daily Target 318.676666666667
Daily Target 419.25
Daily Target 519.71

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 18.80 (8.48%) 18.13 18.10 - 19.13 1.0501 times
Thu 29 October 2026 17.33 (3.59%) 17.47 17.30 - 17.67 0.3481 times
Wed 28 October 2026 16.73 (-4.67%) 16.97 16.69 - 17.12 1.2937 times
Tue 27 October 2026 17.55 (-3.31%) 17.67 17.37 - 17.85 0.4232 times
Mon 26 October 2026 18.15 (0.78%) 18.60 17.99 - 18.64 1.2788 times
Fri 23 October 2026 18.01 (-1.15%) 18.30 17.95 - 18.30 0.4701 times
Thu 22 October 2026 18.22 (8.91%) 17.95 17.69 - 18.39 1.2242 times
Wed 21 October 2026 16.73 (-1.24%) 16.80 16.50 - 16.98 2.3751 times
Tue 20 October 2026 16.94 (-0.06%) 17.47 16.70 - 17.80 0.8946 times
Mon 19 October 2026 16.95 (-2.25%) 16.70 16.51 - 16.97 0.6422 times
Fri 16 October 2026 17.34 (5.35%) 16.69 16.69 - 17.42 1.0867 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 17.75 and 20.19

Weekly Target 115.77
Weekly Target 217.28
Weekly Target 318.206666666667
Weekly Target 419.72
Weekly Target 520.65

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 18.80 (4.39%) 18.60 16.69 - 19.13 0.7262 times
Fri 23 October 2026 18.01 (3.86%) 16.70 16.50 - 18.39 0.9265 times
Fri 16 October 2026 17.34 (19.92%) 14.65 14.65 - 17.42 1.33 times
Fri 09 October 2026 14.46 (3.58%) 13.48 13.22 - 15.15 1.2111 times
Fri 02 October 2026 13.96 (1.6%) 14.28 13.85 - 14.85 1.5283 times
Fri 25 September 2026 13.74 (-5.83%) 13.76 13.02 - 14.33 1.2292 times
Fri 18 September 2026 14.59 (2.89%) 15.30 14.58 - 15.79 0.8257 times
Fri 11 September 2026 14.18 (3.88%) 13.51 13.41 - 14.72 0.5539 times
Fri 04 September 2026 13.65 (-6.57%) 14.54 13.65 - 15.01 0.4998 times
Fri 28 August 2026 14.61 (-0.34%) 15.10 14.10 - 15.52 1.1692 times
Fri 21 August 2026 14.66 (-2.72%) 14.78 14.17 - 15.93 0.9811 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 16.01 and 21.92

Monthly Target 111.14
Monthly Target 214.97
Monthly Target 317.05
Monthly Target 420.88
Monthly Target 522.96

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 18.80 (29.74%) 14.59 13.22 - 19.13 1.2481 times
Wed 30 September 2026 14.49 (-1.76%) 14.70 13.02 - 15.79 0.8057 times
Mon 31 August 2026 14.75 (-12.98%) 17.28 14.10 - 17.53 0.8792 times
Fri 31 July 2026 16.95 (16.82%) 15.50 14.77 - 20.00 0.8518 times
Tue 30 June 2026 14.51 (-8.74%) 15.02 13.06 - 18.95 1.0946 times
Fri 29 May 2026 15.90 (-21.56%) 20.33 15.51 - 20.37 0.9989 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.665 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.3898 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.4868 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.5801 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.3065 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 17.71
12 day DMA 17.43
20 day DMA 16.29
35 day DMA 15.46
50 day DMA 15.15
100 day DMA 15.56
150 day DMA 16.99
200 day DMA 19.67

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.3417.34
12 day EMA17.2416.9616.89
20 day EMA16.6516.4216.32
35 day EMA16.0215.8615.77
50 day EMA15.415.2615.18

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.5517.73
12 day SMA17.4317.2117.03
20 day SMA16.2916.0415.9
35 day SMA15.4615.3215.25
50 day SMA15.1515.0715.03
100 day SMA15.5615.5515.56
150 day SMA16.9917.0717.17
200 day SMA19.6719.7319.79
Back to top | Use Dark Theme