EmrgMkts EDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EDZ are 17.59 and 18.11

Daily Target 117.43
Daily Target 217.74
Daily Target 317.95
Daily Target 418.26
Daily Target 518.47

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 18.05 (0.84%) 18.16 17.64 - 18.16 0.7113 times
Thu 21 May 2026 17.90 (-2.61%) 18.61 17.66 - 18.68 0.5895 times
Wed 20 May 2026 18.38 (-5.7%) 19.62 18.32 - 19.62 1.6857 times
Tue 19 May 2026 19.49 (3.23%) 19.79 18.73 - 20.12 1.5786 times
Mon 18 May 2026 18.88 (0.64%) 18.17 18.17 - 19.35 1.216 times
Fri 15 May 2026 18.76 (10.35%) 18.61 18.43 - 19.05 1.0998 times
Thu 14 May 2026 17.00 (-0.64%) 17.13 16.92 - 17.42 0.4791 times
Wed 13 May 2026 17.11 (-6.2%) 17.68 16.94 - 17.90 1.4496 times
Tue 12 May 2026 18.24 (9.16%) 17.57 17.48 - 18.88 0.8795 times
Mon 11 May 2026 16.71 (0.12%) 16.82 16.54 - 16.91 0.3108 times
Fri 08 May 2026 16.69 (-5.87%) 17.21 16.68 - 17.21 0.7006 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EDZ are 16.61 and 19.09

Weekly Target 116.12
Weekly Target 217.09
Weekly Target 318.603333333333
Weekly Target 419.57
Weekly Target 521.08

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 18.05 (-3.78%) 18.17 17.64 - 20.12 1.0756 times
Fri 15 May 2026 18.76 (12.4%) 16.82 16.54 - 19.05 0.7849 times
Fri 08 May 2026 16.69 (-2.23%) 17.60 16.68 - 17.80 0.4787 times
Wed 06 May 2026 17.07 (-14.74%) 19.27 16.97 - 20.37 0.4325 times
Fri 01 May 2026 20.02 (-2.01%) 20.33 19.57 - 21.65 1.2279 times
Fri 24 April 2026 20.43 (-1.21%) 21.70 20.31 - 22.54 1.9094 times
Fri 17 April 2026 20.68 (-13.76%) 24.56 20.09 - 24.58 0.5724 times
Fri 10 April 2026 23.98 (-19.8%) 28.20 23.27 - 30.36 1.4844 times
Thu 02 April 2026 29.90 (-8.06%) 32.20 27.99 - 33.84 0.9914 times
Fri 27 March 2026 32.52 (0.49%) 30.28 28.50 - 32.84 1.0429 times
Fri 20 March 2026 32.36 (5.17%) 28.67 27.28 - 32.68 1.0811 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EDZ are 15.38 and 19.21

Monthly Target 114.49
Monthly Target 216.27
Monthly Target 318.32
Monthly Target 420.1
Monthly Target 522.15

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 22 May 2026 18.05 (-10.95%) 20.33 16.54 - 20.37 0.9632 times
Thu 30 April 2026 20.27 (-31.52%) 29.60 19.98 - 31.70 1.8961 times
Tue 31 March 2026 29.60 (25.64%) 25.59 24.44 - 33.84 1.5827 times
Fri 27 February 2026 23.56 (-16.1%) 29.77 22.63 - 29.77 0.5544 times
Fri 30 January 2026 28.08 (-21.17%) 33.45 25.50 - 33.68 0.6606 times
Wed 31 December 2025 35.62 (-6.51%) 38.36 35.07 - 40.20 0.349 times
Fri 28 November 2025 38.10 (6.31%) 36.93 34.98 - 42.18 0.3828 times
Fri 31 October 2025 35.84 (-10.53%) 39.67 33.96 - 41.53 0.2421 times
Tue 30 September 2025 40.06 (710.93%) 5.10 3.98 - 40.79 1.2103 times
Fri 29 August 2025 4.94 (-7.32%) 5.40 4.71 - 5.52 2.1587 times
Thu 31 July 2025 5.33 (-0.93%) 5.35 4.87 - 5.48 2.1901 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EDZ

DMA (daily moving average) of Emrg Mkts EDZ

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.91
20 day DMA 18.55
35 day DMA 20.28
50 day DMA 23.25
100 day DMA 25.59
150 day DMA 29.47
200 day DMA 25.17

EMA (exponential moving average) of Emrg Mkts EDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.3218.53
12 day EMA18.3618.4218.51
20 day EMA19.0119.1119.24
35 day EMA21.0321.2121.41
50 day EMA23.2523.4623.69

SMA (simple moving average) of Emrg Mkts EDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.6818.5
12 day SMA17.9117.8317.76
20 day SMA18.5518.6818.8
35 day SMA20.2820.620.94
50 day SMA23.2523.523.7
100 day SMA25.5925.7625.94
150 day SMA29.4729.6129.74
200 day SMA25.1725.1125.04
Back to top | Use Dark Theme