SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 27.32 and 27.63

Daily Target 127.26
Daily Target 227.38
Daily Target 327.57
Daily Target 427.69
Daily Target 527.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 27.50 (-0.18%) 27.58 27.45 - 27.76 1.1509 times
Thu 26 March 2026 27.55 (-1.36%) 27.84 27.54 - 27.84 1.0859 times
Wed 25 March 2026 27.93 (1.38%) 27.87 27.85 - 28.03 0.3727 times
Tue 24 March 2026 27.55 (-0.79%) 27.44 27.44 - 27.63 0.3368 times
Mon 23 March 2026 27.77 (1.09%) 27.70 27.61 - 27.92 0.935 times
Fri 20 March 2026 27.47 (-2.17%) 28.01 27.47 - 28.01 2.3455 times
Thu 19 March 2026 28.08 (-0.71%) 27.81 27.77 - 28.22 0.8969 times
Tue 17 March 2026 28.28 (0.32%) 28.32 28.26 - 28.47 0.8188 times
Mon 16 March 2026 28.19 (1.48%) 28.10 28.01 - 28.23 0.7454 times
Fri 13 March 2026 27.78 (-0.64%) 28.21 27.77 - 28.21 1.312 times
Thu 12 March 2026 27.96 (-1.65%) 28.26 27.96 - 28.26 0.747 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 27.18 and 27.77

Weekly Target 127.07
Weekly Target 227.28
Weekly Target 327.656666666667
Weekly Target 427.87
Weekly Target 528.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 1.0052 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.2449 times
Fri 13 March 2026 27.78 (-1.03%) 28.01 27.77 - 28.80 1.4096 times
Fri 06 March 2026 28.07 (-5.07%) 28.88 27.91 - 29.16 1.8006 times
Fri 27 February 2026 29.57 (-0.64%) 29.82 29.43 - 29.97 0.7268 times
Fri 20 February 2026 29.76 (0.61%) 29.56 29.37 - 29.86 0.8238 times
Fri 13 February 2026 29.58 (0%) 29.57 29.38 - 29.65 0.0711 times
Fri 13 February 2026 29.58 (0.48%) 29.47 29.38 - 29.96 0.623 times
Fri 06 February 2026 29.44 (1.59%) 28.74 28.74 - 29.48 1.6134 times
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.6816 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.8654 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 26.61 and 28.33

Monthly Target 126.31
Monthly Target 226.91
Monthly Target 328.033333333333
Monthly Target 428.63
Monthly Target 529.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 27.50 (-7%) 28.88 27.44 - 29.16 1.1676 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.825 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9335 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.1986 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5635 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8133 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9629 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8628 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8947 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7783 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 1.0382 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.87
20 day DMA 28.17
35 day DMA 28.82
50 day DMA 28.82
100 day DMA 28.05
150 day DMA 27.56
200 day DMA 27.2

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.7327.82
12 day EMA27.927.9728.05
20 day EMA28.1428.2128.28
35 day EMA28.3528.428.45
50 day EMA28.6228.6728.72

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6527.76
12 day SMA27.8727.9628.03
20 day SMA28.1728.2828.4
35 day SMA28.8228.8628.91
50 day SMA28.8228.8328.84
100 day SMA28.0528.0428.04
150 day SMA27.5627.5627.55
200 day SMA27.227.1927.18
Back to top | Use Dark Theme