SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.86 and 28.95

Daily Target 128.84
Daily Target 228.87
Daily Target 328.926666666667
Daily Target 428.96
Daily Target 529.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 28.91 (-0.07%) 28.94 28.89 - 28.98 0.8907 times
Wed 26 August 2026 28.93 (-0.17%) 29.01 28.92 - 29.01 0.6884 times
Tue 25 August 2026 28.98 (0.49%) 28.90 28.86 - 29.01 1.5014 times
Mon 24 August 2026 28.84 (0.07%) 28.85 28.77 - 28.87 0.5951 times
Fri 21 August 2026 28.82 (0.59%) 28.80 28.80 - 28.95 0.7235 times
Thu 20 August 2026 28.65 (-0.03%) 28.61 28.59 - 28.71 1.0657 times
Wed 19 August 2026 28.66 (0.7%) 28.73 28.65 - 28.74 1.5534 times
Tue 18 August 2026 28.46 (-0.18%) 28.55 28.46 - 28.62 1.3931 times
Mon 17 August 2026 28.51 (0.11%) 28.52 28.46 - 28.58 0.6319 times
Fri 14 August 2026 28.48 (0.07%) 28.45 28.42 - 28.51 0.9568 times
Thu 13 August 2026 28.46 (-0.32%) 28.50 28.43 - 28.56 0.6005 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.84 and 29.08

Weekly Target 128.66
Weekly Target 228.78
Weekly Target 328.896666666667
Weekly Target 429.02
Weekly Target 529.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 28.91 (0.31%) 28.85 28.77 - 29.01 0.5477 times
Fri 21 August 2026 28.82 (1.19%) 28.52 28.46 - 28.95 0.7998 times
Fri 14 August 2026 28.48 (-1.01%) 28.69 28.42 - 28.80 0.7734 times
Fri 07 August 2026 28.77 (-0.07%) 28.85 28.67 - 28.96 1.7671 times
Fri 31 July 2026 28.79 (2.13%) 28.37 28.32 - 28.86 0.9802 times
Fri 24 July 2026 28.19 (0%) 28.16 28.16 - 28.37 0.0507 times
Fri 24 July 2026 28.19 (-0.28%) 28.35 28.09 - 28.46 0.8727 times
Fri 17 July 2026 28.27 (-0.07%) 28.32 28.04 - 28.50 0.8629 times
Fri 10 July 2026 28.29 (1.8%) 27.95 27.93 - 28.42 1.4767 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.869 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.2862 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.67 and 29.26

Monthly Target 128.19
Monthly Target 228.55
Monthly Target 328.78
Monthly Target 429.14
Monthly Target 529.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 28.91 (0.42%) 28.85 28.42 - 29.01 0.6895 times
Fri 31 July 2026 28.79 (3.6%) 27.82 27.59 - 28.86 0.922 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.8957 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9518 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0284 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.4806 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9449 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.0691 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.3727 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6453 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9314 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.9
12 day DMA 28.69
20 day DMA 28.72
35 day DMA 28.54
50 day DMA 28.39
100 day DMA 28.59
150 day DMA 28.65
200 day DMA 28.36

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.8528.81
12 day EMA28.7728.7428.7
20 day EMA28.6928.6728.64
35 day EMA28.5928.5728.55
50 day EMA28.4828.4628.44

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.8428.79
12 day SMA28.6928.6628.64
20 day SMA28.7228.7128.68
35 day SMA28.5428.5328.5
50 day SMA28.3928.3928.39
100 day SMA28.5928.5928.58
150 day SMA28.6528.6528.65
200 day SMA28.3628.3528.34
Back to top | Use Dark Theme