SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 23.27 and 23.45

Daily Target 123.12
Daily Target 223.24
Daily Target 323.303333333333
Daily Target 423.42
Daily Target 523.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 23.35 (0.26%) 23.24 23.19 - 23.37 0.4159 times
Wed 24 April 2024 23.29 (-0.81%) 23.33 23.24 - 23.35 1.2969 times
Tue 23 April 2024 23.48 (0.56%) 23.36 23.33 - 23.55 0.4772 times
Mon 22 April 2024 23.35 (0.82%) 23.27 23.25 - 23.42 1.3392 times
Fri 19 April 2024 23.16 (-0.22%) 23.12 23.12 - 23.21 0.6066 times
Thu 18 April 2024 23.21 (0.43%) 23.19 23.18 - 23.33 0.8361 times
Wed 17 April 2024 23.11 (0.04%) 23.10 23.06 - 23.18 0.9336 times
Tue 16 April 2024 23.10 (-1.53%) 23.18 23.07 - 23.18 0.5048 times
Mon 15 April 2024 23.46 (-0.26%) 23.62 23.40 - 23.66 2.9502 times
Fri 12 April 2024 23.52 (-1.47%) 23.71 23.49 - 23.71 0.6394 times
Thu 11 April 2024 23.87 (0.04%) 23.90 23.78 - 23.91 0.6929 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 23.27 and 23.63

Weekly Target 123
Weekly Target 223.18
Weekly Target 323.363333333333
Weekly Target 423.54
Weekly Target 523.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 23.35 (0.82%) 23.27 23.19 - 23.55 0.2862 times
Fri 19 April 2024 23.16 (-1.53%) 23.62 23.06 - 23.66 0.4729 times
Fri 12 April 2024 23.52 (-1.63%) 23.93 23.49 - 24.25 0.4154 times
Fri 05 April 2024 23.91 (0.08%) 23.92 23.76 - 24.04 0.308 times
Thu 28 March 2024 23.89 (0.08%) 23.80 23.75 - 23.95 0.2193 times
Fri 22 March 2024 23.87 (-1.61%) 24.05 23.70 - 24.05 7.2117 times
Fri 15 March 2024 24.26 (0.46%) 24.15 24.12 - 24.40 0.2961 times
Fri 08 March 2024 24.15 (1.17%) 23.85 23.71 - 24.23 0.2842 times
Fri 01 March 2024 23.87 (-0.42%) 23.85 23.69 - 23.95 0.3311 times
Fri 23 February 2024 23.97 (0.76%) 23.93 23.90 - 24.05 0.1751 times
Fri 16 February 2024 23.79 (0.59%) 23.61 23.40 - 23.88 0.3523 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 22.61 and 23.8

Monthly Target 122.36
Monthly Target 222.86
Monthly Target 323.553333333333
Monthly Target 424.05
Monthly Target 524.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 23.35 (-2.26%) 23.92 23.06 - 24.25 0.5582 times
Thu 28 March 2024 23.89 (0.25%) 23.78 23.70 - 24.40 3.034 times
Thu 29 February 2024 23.83 (1.97%) 23.62 23.40 - 24.05 0.6497 times
Wed 31 January 2024 23.37 (-2.79%) 23.95 22.88 - 24.01 0.8552 times
Fri 29 December 2023 24.04 (2.65%) 23.37 23.24 - 24.13 0.8953 times
Thu 30 November 2023 23.42 (6.45%) 22.03 22.03 - 23.59 0.9001 times
Tue 31 October 2023 22.00 (-2.22%) 22.38 21.78 - 22.60 0.816 times
Fri 29 September 2023 22.50 (-3.97%) 23.63 22.35 - 23.63 0.7348 times
Thu 31 August 2023 23.43 (-4.13%) 24.24 23.20 - 24.33 0.8096 times
Mon 31 July 2023 24.44 (3.91%) 23.66 23.03 - 24.48 0.7471 times
Fri 30 June 2023 23.52 (0.9%) 23.29 23.21 - 24.37 0.9921 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.4
20 day DMA 23.61
35 day DMA 23.8
50 day DMA 23.81
100 day DMA 23.7
150 day DMA 23.35
200 day DMA 23.41

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3323.35
12 day EMA23.4323.4423.47
20 day EMA23.5423.5623.59
35 day EMA23.6723.6923.71
50 day EMA23.7523.7723.79

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.323.26
12 day SMA23.423.4723.53
20 day SMA23.6123.6323.66
35 day SMA23.823.8123.83
50 day SMA23.8123.8223.83
100 day SMA23.723.723.7
150 day SMA23.3523.3423.34
200 day SMA23.4123.4223.42
Back to top | Use Dark Theme