SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.75 and 29.06

Daily Target 128.67
Daily Target 228.82
Daily Target 328.976666666667
Daily Target 429.13
Daily Target 529.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 28.98 (-1.06%) 29.02 28.82 - 29.13 0.8279 times
Thu 29 January 2026 29.29 (-0.27%) 29.40 28.97 - 29.40 0.5212 times
Wed 28 January 2026 29.37 (0.2%) 29.40 29.14 - 29.44 1.0222 times
Tue 27 January 2026 29.31 (1.56%) 29.16 29.07 - 29.33 1.0635 times
Mon 26 January 2026 28.86 (0.28%) 28.84 28.84 - 29.00 0.5087 times
Fri 23 January 2026 28.78 (0.45%) 28.69 28.49 - 28.85 1.6124 times
Thu 22 January 2026 28.65 (0.84%) 28.55 28.55 - 28.71 0.6647 times
Wed 21 January 2026 28.41 (1.32%) 28.20 28.20 - 28.41 1.1303 times
Tue 20 January 2026 28.04 (-0.07%) 27.89 27.89 - 28.20 1.5998 times
Fri 16 January 2026 28.06 (-0.14%) 27.99 27.96 - 28.14 1.0492 times
Thu 15 January 2026 28.10 (0.43%) 28.02 28.02 - 28.15 0.3014 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.9 and 29.52

Weekly Target 128.46
Weekly Target 228.72
Weekly Target 329.08
Weekly Target 429.34
Weekly Target 529.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 28.98 (0.69%) 28.84 28.82 - 29.44 0.6651 times
Fri 23 January 2026 28.78 (2.57%) 27.89 27.89 - 28.85 0.8445 times
Fri 16 January 2026 28.06 (1.37%) 27.94 27.83 - 28.15 0.8829 times
Fri 09 January 2026 27.68 (0.29%) 27.50 27.50 - 27.90 1.4962 times
Fri 02 January 2026 27.60 (-0.11%) 27.43 27.40 - 27.72 0.7593 times
Fri 26 December 2025 27.63 (1.47%) 27.36 27.20 - 27.74 1.4096 times
Fri 19 December 2025 27.23 (-0.48%) 27.46 27.04 - 27.61 0.9142 times
Fri 12 December 2025 27.36 (0.59%) 27.27 27.05 - 27.64 1.2336 times
Fri 05 December 2025 27.20 (0.29%) 26.94 26.90 - 27.53 1.5237 times
Fri 28 November 2025 27.12 (1.5%) 26.76 26.71 - 27.14 0.2708 times
Fri 21 November 2025 26.72 (-1.87%) 27.01 26.58 - 27.11 0.6682 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 28.24 and 30.18

Monthly Target 126.7
Monthly Target 227.84
Monthly Target 328.64
Monthly Target 429.78
Monthly Target 530.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.8917 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.1449 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5383 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.7769 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.875 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8242 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8547 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7434 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 0.9918 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.3591 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.1948 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 29.16
12 day DMA 28.65
20 day DMA 28.29
35 day DMA 27.9
50 day DMA 27.64
100 day DMA 27.19
150 day DMA 26.87
200 day DMA 26.49

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0729.1129.02
12 day EMA28.7328.6828.57
20 day EMA28.4428.3828.28
35 day EMA28.0728.0227.94
50 day EMA27.7527.727.64

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.1228.99
12 day SMA28.6528.5728.46
20 day SMA28.2928.2128.12
35 day SMA27.927.8527.79
50 day SMA27.6427.627.56
100 day SMA27.1927.1627.13
150 day SMA26.8726.8526.83
200 day SMA26.4926.4726.44
Back to top | Use Dark Theme