SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28 and 28.3

Daily Target 127.78
Daily Target 227.92
Daily Target 328.076666666667
Daily Target 428.22
Daily Target 528.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 28.07 (0.14%) 28.06 27.93 - 28.23 1.2295 times
Tue 07 July 2026 28.03 (-0.43%) 28.00 28.00 - 28.25 0.7516 times
Mon 06 July 2026 28.15 (1.3%) 27.95 27.95 - 28.36 0.5995 times
Thu 02 July 2026 27.79 (0.69%) 27.85 27.70 - 28.00 1.9228 times
Wed 01 July 2026 27.60 (-0.68%) 27.82 27.59 - 27.82 0.7276 times
Tue 30 June 2026 27.79 (-0.75%) 27.96 27.73 - 27.96 0.934 times
Mon 29 June 2026 28.00 (0.36%) 28.03 27.83 - 28.08 1.5984 times
Fri 26 June 2026 27.90 (0.25%) 27.85 27.75 - 28.11 0.8714 times
Thu 25 June 2026 27.83 (-0.14%) 27.87 27.78 - 28.15 0.8154 times
Wed 24 June 2026 27.87 (-0.5%) 28.01 27.78 - 28.02 0.5498 times
Tue 23 June 2026 28.01 (-0.71%) 27.92 27.92 - 28.17 0.5979 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28 and 28.43

Weekly Target 127.69
Weekly Target 227.88
Weekly Target 328.12
Weekly Target 428.31
Weekly Target 528.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 28.07 (1.01%) 27.95 27.93 - 28.36 0.8462 times
Thu 02 July 2026 27.79 (-0.39%) 28.03 27.59 - 28.08 1.6996 times
Fri 26 June 2026 27.90 (-2.89%) 28.26 27.75 - 28.73 1.1696 times
Thu 18 June 2026 28.73 (-0.42%) 29.09 28.69 - 29.18 0.9634 times
Fri 12 June 2026 28.85 (3.33%) 28.09 27.88 - 28.97 0.8464 times
Fri 05 June 2026 27.92 (-1.76%) 28.39 27.91 - 28.62 0.7827 times
Fri 29 May 2026 28.42 (-0.21%) 28.45 28.40 - 28.77 0.6574 times
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.399 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.8588 times
Fri 08 May 2026 29.23 (-0.07%) 29.16 28.97 - 29.43 0.7768 times
Wed 06 May 2026 29.25 (0.9%) 28.88 28.70 - 29.31 0.5671 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.83 and 28.6

Monthly Target 127.24
Monthly Target 227.65
Monthly Target 328.006666666667
Monthly Target 428.42
Monthly Target 528.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 28.07 (1.01%) 27.82 27.59 - 28.36 0.3465 times
Tue 30 June 2026 27.79 (-2.22%) 28.39 27.73 - 29.18 0.9277 times
Fri 29 May 2026 28.42 (-2.03%) 29.02 28.34 - 29.43 0.9859 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 1.0652 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.5336 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.9787 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 1.1074 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.4219 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.6684 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.9648 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 2.3285 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.94
20 day DMA 28.22
35 day DMA 28.29
50 day DMA 28.48
100 day DMA 28.61
150 day DMA 28.44
200 day DMA 28.02

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9627.93
12 day EMA28.0428.0428.04
20 day EMA28.1328.1428.15
35 day EMA28.3228.3328.35
50 day EMA28.4828.528.52

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9327.8727.87
12 day SMA27.9427.9928.06
20 day SMA28.2228.2128.2
35 day SMA28.2928.328.32
50 day SMA28.4828.528.52
100 day SMA28.6128.6328.64
150 day SMA28.4428.4328.42
200 day SMA28.0228.0228.01
Back to top | Use Dark Theme