SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 26.32 and 26.41

Daily Target 126.25
Daily Target 226.29
Daily Target 326.336666666667
Daily Target 426.38
Daily Target 526.43

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 August 2025 26.34 (-0.27%) 26.29 26.29 - 26.38 1.036 times
Fri 08 August 2025 26.41 (0.23%) 26.43 26.35 - 26.47 0.5559 times
Thu 07 August 2025 26.35 (0.38%) 26.26 26.25 - 26.35 0.4191 times
Wed 06 August 2025 26.25 (0.57%) 26.14 26.10 - 26.29 4.1231 times
Tue 05 August 2025 26.10 (1.2%) 26.07 26.04 - 26.17 0.3701 times
Fri 01 August 2025 25.79 (0.27%) 25.77 25.67 - 25.84 0.5291 times
Thu 31 July 2025 25.72 (-0.16%) 25.65 25.64 - 25.79 0.6243 times
Wed 30 July 2025 25.76 (-0.35%) 25.88 25.75 - 25.90 1.5532 times
Tue 29 July 2025 25.85 (-0.12%) 25.86 25.79 - 25.87 0.4073 times
Mon 28 July 2025 25.88 (-0.69%) 25.97 25.82 - 25.97 0.382 times
Fri 25 July 2025 26.06 (-0.27%) 26.05 25.98 - 26.06 0.3627 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 26.32 and 26.41

Weekly Target 126.25
Weekly Target 226.29
Weekly Target 326.336666666667
Weekly Target 426.38
Weekly Target 526.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 August 2025 26.34 (-0.27%) 26.29 26.29 - 26.38 0.3243 times
Fri 08 August 2025 26.41 (2.4%) 26.07 26.04 - 26.47 1.7117 times
Fri 01 August 2025 25.79 (-1.04%) 25.97 25.64 - 25.97 1.0943 times
Fri 25 July 2025 26.06 (0%) 26.00 25.94 - 26.32 1.0483 times
Fri 18 July 2025 26.06 (0.08%) 26.06 25.81 - 26.15 0.7308 times
Fri 11 July 2025 26.04 (-1.7%) 26.26 25.84 - 26.37 1.3163 times
Thu 03 July 2025 26.49 (2%) 25.97 25.94 - 26.50 0.8017 times
Fri 27 June 2025 25.97 (1.68%) 25.16 25.10 - 26.01 1.4689 times
Fri 20 June 2025 25.54 (-1.2%) 25.88 25.53 - 25.90 0.6821 times
Fri 13 June 2025 25.85 (-0.08%) 25.77 25.70 - 26.14 0.8217 times
Fri 06 June 2025 25.87 (1.09%) 25.56 25.48 - 25.96 0.8752 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 26.01 and 26.81

Monthly Target 125.36
Monthly Target 225.85
Monthly Target 326.16
Monthly Target 426.65
Monthly Target 526.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 August 2025 26.34 (2.41%) 25.77 25.67 - 26.47 0.389 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8196 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.7129 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 0.9511 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.3033 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.1458 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.1337 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.1868 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 1.0234 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.3342 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 1.1693 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.05
20 day DMA 26.05
35 day DMA 26.03
50 day DMA 25.97
100 day DMA 25.31
150 day DMA 24.9
200 day DMA 24.8

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2226.13
12 day EMA26.1526.1126.05
20 day EMA26.0926.0626.02
35 day EMA26.022625.98
50 day EMA2625.9925.97

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.1826.04
12 day SMA26.0526.0526.01
20 day SMA26.0526.0426.02
35 day SMA26.0326.0125.99
50 day SMA25.9725.9625.95
100 day SMA25.3125.2925.28
150 day SMA24.924.8824.86
200 day SMA24.824.824.79
Back to top | Use Dark Theme