SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 28.42 and 28.72

Daily Target 128.19
Daily Target 228.34
Daily Target 328.493333333333
Daily Target 428.64
Daily Target 528.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (-0.14%) 28.45 28.35 - 28.65 3.0362 times
Thu 21 May 2026 28.52 (-0.14%) 28.57 28.39 - 28.65 0.4959 times
Wed 20 May 2026 28.56 (0.53%) 28.44 28.34 - 28.68 1.7193 times
Tue 19 May 2026 28.41 (-0.46%) 28.47 28.38 - 28.61 0.5608 times
Mon 18 May 2026 28.54 (0.42%) 28.48 28.37 - 28.60 0.3839 times
Fri 15 May 2026 28.42 (-1.35%) 28.50 28.40 - 28.64 1.4125 times
Thu 14 May 2026 28.81 (0.14%) 28.90 28.80 - 28.94 0.6504 times
Wed 13 May 2026 28.77 (-0.21%) 28.68 28.68 - 28.91 0.4435 times
Tue 12 May 2026 28.83 (-1.37%) 29.00 28.79 - 29.00 0.7209 times
Mon 11 May 2026 29.23 (0%) 29.28 29.01 - 29.29 0.5764 times
Fri 08 May 2026 29.23 (0.48%) 29.30 29.10 - 29.33 2.1335 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 28.31 and 28.65

Weekly Target 128.16
Weekly Target 228.32
Weekly Target 328.5
Weekly Target 428.66
Weekly Target 528.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (0.21%) 28.48 28.34 - 28.68 1.2172 times
Fri 15 May 2026 28.42 (-2.77%) 29.28 28.40 - 29.29 0.7472 times
Fri 08 May 2026 29.23 (-0.07%) 29.16 28.97 - 29.43 0.6759 times
Wed 06 May 2026 29.25 (0.9%) 28.88 28.70 - 29.31 0.4934 times
Fri 01 May 2026 28.99 (0%) 29.06 28.73 - 29.21 1.288 times
Fri 24 April 2026 28.99 (-2.06%) 29.39 28.92 - 29.46 0.7028 times
Fri 17 April 2026 29.60 (1.86%) 28.96 28.94 - 29.76 0.5782 times
Fri 10 April 2026 29.06 (3.34%) 28.17 27.95 - 29.17 1.9582 times
Thu 02 April 2026 28.12 (2.25%) 27.55 27.46 - 28.33 1.2408 times
Fri 27 March 2026 27.50 (0.11%) 27.70 27.44 - 28.03 1.0983 times
Fri 20 March 2026 27.47 (-1.12%) 28.10 27.47 - 28.47 1.3601 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 27.87 and 28.96

Monthly Target 127.66
Monthly Target 228.07
Monthly Target 328.75
Monthly Target 429.16
Monthly Target 529.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 28.48 (-1.83%) 29.02 28.34 - 29.43 0.7142 times
Thu 30 April 2026 29.01 (3.31%) 28.17 27.95 - 29.76 0.8917 times
Tue 31 March 2026 28.08 (-5.04%) 28.88 27.44 - 29.16 1.2838 times
Fri 27 February 2026 29.57 (2.04%) 28.74 28.74 - 29.97 0.8193 times
Fri 30 January 2026 28.98 (5.65%) 27.62 27.50 - 29.44 0.9271 times
Wed 31 December 2025 27.43 (1.14%) 26.94 26.90 - 27.74 1.1903 times
Fri 28 November 2025 27.12 (1.42%) 26.79 26.58 - 27.38 0.5596 times
Fri 31 October 2025 26.74 (0.45%) 26.68 26.04 - 27.09 0.8077 times
Tue 30 September 2025 26.62 (1.33%) 26.14 26.08 - 27.05 1.9494 times
Fri 29 August 2025 26.27 (2.14%) 25.77 25.67 - 26.87 0.8569 times
Thu 31 July 2025 25.72 (-1.53%) 26.20 25.64 - 26.50 0.8886 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.74
20 day DMA 28.84
35 day DMA 28.94
50 day DMA 28.62
100 day DMA 28.71
150 day DMA 28.17
200 day DMA 27.76

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5628.58
12 day EMA28.6728.7128.74
20 day EMA28.7428.7728.8
35 day EMA28.6728.6828.69
50 day EMA28.5928.5928.59

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.4928.55
12 day SMA28.7428.8128.87
20 day SMA28.8428.8628.88
35 day SMA28.9428.9328.92
50 day SMA28.6228.6128.61
100 day SMA28.7128.728.69
150 day SMA28.1728.1628.15
200 day SMA27.7627.7527.74
Back to top | Use Dark Theme