SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 24.2 and 24.34

Daily Target 124.17
Daily Target 224.23
Daily Target 324.306666666667
Daily Target 424.37
Daily Target 524.45

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 24.30 (0.12%) 24.38 24.24 - 24.38 0.7157 times
Tue 01 April 2025 24.27 (-0.04%) 24.23 24.20 - 24.40 2.0798 times
Mon 31 March 2025 24.28 (0.41%) 24.15 24.12 - 24.31 0.4826 times
Fri 28 March 2025 24.18 (-0.9%) 24.38 24.16 - 24.44 0.8802 times
Wed 26 March 2025 24.40 (0.45%) 24.44 24.30 - 24.45 0.7828 times
Mon 24 March 2025 24.29 (-1.22%) 24.33 24.28 - 24.43 0.4319 times
Fri 21 March 2025 24.59 (0.08%) 24.49 24.42 - 24.66 1.4615 times
Thu 20 March 2025 24.57 (-0.2%) 24.46 24.42 - 24.57 0.8267 times
Wed 19 March 2025 24.62 (0.16%) 24.55 24.51 - 24.69 1.1503 times
Tue 18 March 2025 24.58 (0%) 24.54 24.46 - 24.58 1.1886 times
Mon 17 March 2025 24.58 (0.82%) 24.44 24.44 - 24.64 0.558 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 24.21 and 24.49

Weekly Target 123.99
Weekly Target 224.15
Weekly Target 324.273333333333
Weekly Target 424.43
Weekly Target 524.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 24.30 (0.5%) 24.15 24.12 - 24.40 0.7496 times
Fri 28 March 2025 24.18 (-1.67%) 24.33 24.16 - 24.45 0.479 times
Fri 21 March 2025 24.59 (0.86%) 24.44 24.42 - 24.69 1.1856 times
Fri 14 March 2025 24.38 (0.25%) 24.32 23.94 - 24.40 1.0195 times
Fri 07 March 2025 24.32 (1.12%) 24.24 23.88 - 24.49 1.5749 times
Fri 28 February 2025 24.05 (-2.16%) 24.62 23.92 - 24.66 0.5925 times
Fri 21 February 2025 24.58 (-0.04%) 24.65 24.50 - 24.75 0.3724 times
Fri 14 February 2025 24.59 (2.03%) 24.20 24.18 - 24.72 2.7838 times
Fri 07 February 2025 24.10 (0.58%) 23.85 23.81 - 24.31 0.5743 times
Fri 31 January 2025 23.96 (-0.04%) 23.86 23.85 - 24.24 0.6684 times
Fri 24 January 2025 23.97 (1.78%) 23.76 23.70 - 24.06 0.8493 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 24.25 and 24.45

Monthly Target 124.1
Monthly Target 224.2
Monthly Target 324.3
Monthly Target 424.4
Monthly Target 524.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 24.30 (0.08%) 24.23 24.20 - 24.40 0.155 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.0592 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.048 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.0971 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 0.9461 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.2334 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 1.0809 times
Mon 30 September 2024 26.09 (3.16%) 25.19 25.01 - 26.48 0.7318 times
Fri 30 August 2024 25.29 (3.31%) 24.38 23.19 - 25.60 0.8673 times
Wed 31 July 2024 24.48 (3.86%) 23.62 23.51 - 24.51 1.7812 times
Fri 28 June 2024 23.57 (-0.3%) 23.91 23.40 - 23.98 1.0257 times

monthly chart SP

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.42
20 day DMA 24.31
35 day DMA 24.37
50 day DMA 24.25
100 day DMA 24.22
150 day DMA 24.64
200 day DMA 24.5

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.3124.33
12 day EMA24.3424.3524.36
20 day EMA24.3224.3224.33
35 day EMA24.2524.2524.25
50 day EMA24.1824.1824.18

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.2824.35
12 day SMA24.4224.424.38
20 day SMA24.3124.324.29
35 day SMA24.3724.3624.36
50 day SMA24.2524.2424.22
100 day SMA24.2224.2224.23
150 day SMA24.6424.6524.65
200 day SMA24.524.524.5
Back to top | Use Dark Theme