Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 44.56 and 44.93
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.62 |
| Daily Target 3 | 44.86 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.23 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.75 (2.92%) | 44.79 | 44.73 - 45.10 | 1.5072 times | Tue 03 December 2024 | 43.48 (0.81%) | 43.26 | 43.10 - 43.55 | 1.8935 times | Tue 26 November 2024 | 43.13 (0%) | 43.31 | 43.08 - 43.32 | 0.8414 times | Tue 26 November 2024 | 43.13 (-0.42%) | 43.31 | 43.08 - 43.32 | 0.8414 times | Mon 25 November 2024 | 43.31 (0.07%) | 43.46 | 43.19 - 43.48 | 0.8259 times | Fri 22 November 2024 | 43.28 (0.02%) | 43.11 | 43.10 - 43.29 | 0.6206 times | Thu 21 November 2024 | 43.27 (-0.21%) | 43.22 | 43.07 - 43.31 | 0.7079 times | Wed 20 November 2024 | 43.36 (-0.12%) | 43.35 | 43.13 - 43.39 | 0.8078 times | Tue 19 November 2024 | 43.41 (-0.07%) | 43.30 | 43.27 - 43.52 | 0.7316 times | Mon 18 November 2024 | 43.44 (1.14%) | 43.16 | 43.16 - 43.46 | 1.2227 times | Fri 15 November 2024 | 42.95 (0%) | 43.09 | 42.85 - 43.12 | 1.2818 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 44.56 and 44.93
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 44.86 |
| Weekly Target 4 | 44.99 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.75 (2.92%) | 44.79 | 44.73 - 45.10 | 0.382 times | Tue 03 December 2024 | 43.48 (0.81%) | 43.26 | 43.10 - 43.55 | 0.4799 times | Tue 26 November 2024 | 43.13 (0%) | 43.31 | 43.08 - 43.32 | 0.2132 times | Tue 26 November 2024 | 43.13 (-0.35%) | 43.46 | 43.08 - 43.48 | 0.4226 times | Fri 22 November 2024 | 43.28 (0.77%) | 43.16 | 43.07 - 43.52 | 1.0367 times | Fri 15 November 2024 | 42.95 (-3.81%) | 44.48 | 42.85 - 44.50 | 1.6221 times | Fri 08 November 2024 | 44.65 (0.36%) | 44.94 | 44.35 - 45.91 | 1.8658 times | Fri 01 November 2024 | 44.49 (-1.4%) | 45.22 | 44.19 - 45.42 | 1.2967 times | Fri 25 October 2024 | 45.12 (-1.74%) | 45.54 | 44.95 - 45.71 | 1.0747 times | Fri 18 October 2024 | 45.92 (-0.95%) | 46.01 | 45.08 - 46.43 | 1.6063 times | Fri 11 October 2024 | 46.36 (-1.3%) | 47.30 | 45.53 - 47.44 | 1.9166 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 43.93 and 45.93
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 44.316666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 44.75 (3.76%) | 43.26 | 43.10 - 45.10 | 0.1418 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8811 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.2222 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2448 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0951 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0689 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0546 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0941 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.1412 times | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 1.0561 times | Thu 29 February 2024 | 39.99 (4.17%) | 38.62 | 38.45 - 40.66 | 1.117 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.97 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.31 | 43.22 |
| 12 day EMA | 43.66 | 43.46 | 43.46 |
| 20 day EMA | 43.85 | 43.75 | 43.78 |
| 35 day EMA | 44.23 | 44.2 | 44.24 |
| 50 day EMA | 44.69 | 44.69 | 44.74 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.27 | 43.22 |
| 12 day SMA | 43.37 | 43.24 | 43.24 |
| 20 day SMA | 43.84 | 43.82 | 43.87 |
| 35 day SMA | 44.45 | 44.5 | 44.57 |
| 50 day SMA | 44.97 | 44.94 | 44.95 |
| 100 day SMA | 43.85 | 43.84 | 43.85 |
| 150 day SMA | 43.5 | 43.49 | 43.47 |
| 200 day SMA | 42.83 | 42.8 | 42.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.