Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 44.49 and 44.74
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 44.69 |
| Daily Target 5 | 44.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.58 (-0.49%) | 44.44 | 44.40 - 44.65 | 0.8016 times | Thu 20 March 2025 | 44.80 (-0.93%) | 44.60 | 44.54 - 44.87 | 1.0402 times | Wed 19 March 2025 | 45.22 (0.24%) | 45.29 | 45.00 - 45.38 | 1.3077 times | Tue 18 March 2025 | 45.11 (-0.51%) | 45.25 | 44.94 - 45.28 | 0.8251 times | Mon 17 March 2025 | 45.34 (1.7%) | 44.74 | 44.74 - 45.40 | 1.5579 times | Fri 14 March 2025 | 44.58 (1.83%) | 44.31 | 44.26 - 44.59 | 0.903 times | Thu 13 March 2025 | 43.78 (-0.41%) | 43.52 | 43.49 - 43.91 | 0.7382 times | Wed 12 March 2025 | 43.96 (0.55%) | 43.91 | 43.63 - 44.02 | 0.7325 times | Tue 11 March 2025 | 43.72 (0.83%) | 43.73 | 43.42 - 43.95 | 0.8751 times | Mon 10 March 2025 | 43.36 (-2.39%) | 43.75 | 43.09 - 43.88 | 1.2187 times | Fri 07 March 2025 | 44.42 (0.5%) | 44.34 | 44.01 - 44.54 | 0.9697 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 43.99 and 44.99
| Weekly Target 1 | 43.79 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.793333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.58 (0%) | 44.74 | 44.40 - 45.40 | 1.1416 times | Fri 14 March 2025 | 44.58 (0.36%) | 43.75 | 43.09 - 44.59 | 0.9219 times | Fri 07 March 2025 | 44.42 (2.8%) | 43.46 | 42.68 - 44.63 | 1.5267 times | Fri 28 February 2025 | 43.21 (-3.76%) | 44.65 | 42.86 - 44.99 | 1.418 times | Fri 21 February 2025 | 44.90 (1.1%) | 44.76 | 44.52 - 45.42 | 0.9078 times | Fri 14 February 2025 | 44.41 (2.8%) | 43.62 | 43.35 - 44.41 | 0.9065 times | Fri 07 February 2025 | 43.20 (1.12%) | 42.02 | 41.97 - 43.72 | 1.1806 times | Fri 31 January 2025 | 42.72 (-0.54%) | 42.20 | 41.99 - 43.34 | 1.1402 times | Fri 24 January 2025 | 42.95 (2.04%) | 42.46 | 42.29 - 43.05 | 0.595 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 0.2616 times | Fri 17 January 2025 | 42.09 (2.43%) | 40.63 | 40.61 - 42.38 | 1.0447 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 43.63 and 46.35
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 45.76 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 44.58 (3.17%) | 43.46 | 42.68 - 45.40 | 0.7675 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9434 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 0.9828 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7844 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8751 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.2138 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2363 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0876 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0616 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0474 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0866 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.45 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.85 | 44.87 |
| 12 day EMA | 44.52 | 44.51 | 44.46 |
| 20 day EMA | 44.31 | 44.28 | 44.22 |
| 35 day EMA | 43.84 | 43.8 | 43.74 |
| 50 day EMA | 43.48 | 43.44 | 43.38 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.01 | 44.81 |
| 12 day SMA | 44.42 | 44.41 | 44.28 |
| 20 day SMA | 44.19 | 44.2 | 44.21 |
| 35 day SMA | 44.01 | 43.97 | 43.9 |
| 50 day SMA | 43.45 | 43.39 | 43.33 |
| 100 day SMA | 43.49 | 43.5 | 43.51 |
| 150 day SMA | 43.75 | 43.73 | 43.72 |
| 200 day SMA | 43.47 | 43.46 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.