Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 56.94 and 58.08
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.193333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.33 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.32 (-0.54%) | 56.83 | 56.56 - 57.70 | 0.9887 times | Thu 05 March 2026 | 57.63 (-2.4%) | 58.02 | 56.89 - 58.58 | 1.4441 times | Wed 04 March 2026 | 59.05 (1.08%) | 58.55 | 58.24 - 59.58 | 1.3142 times | Tue 03 March 2026 | 58.42 (-5.01%) | 57.97 | 56.74 - 58.91 | 1.7731 times | Mon 02 March 2026 | 61.50 (-1.73%) | 60.79 | 60.79 - 61.85 | 0.8317 times | Fri 27 February 2026 | 62.58 (-0.19%) | 62.20 | 62.12 - 65.96 | 0.6179 times | Thu 26 February 2026 | 62.70 (-0.96%) | 63.55 | 62.08 - 63.63 | 0.8448 times | Wed 25 February 2026 | 63.31 (1.1%) | 63.42 | 63.04 - 63.43 | 0.7487 times | Tue 24 February 2026 | 62.62 (1.57%) | 62.24 | 62.11 - 62.84 | 0.7879 times | Mon 23 February 2026 | 61.65 (-1.11%) | 62.02 | 61.51 - 62.25 | 0.6489 times | Fri 20 February 2026 | 62.34 (2.13%) | 61.01 | 60.97 - 62.36 | 0.9989 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.3 and 59.59
| Weekly Target 1 | 53.29 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9413 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.115 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8804 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2168 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9952 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.1118 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.3876 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6791 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 0.9362 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.7364 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.4754 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.3 and 59.59
| Monthly Target 1 | 53.29 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 63.87 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 0.6549 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.4571 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3315 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8726 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8103 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0979 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0294 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8715 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9377 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.937 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.888 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.9 |
| 35 day DMA | 60.15 |
| 50 day DMA | 59.03 |
| 100 day DMA | 56.72 |
| 150 day DMA | 54.95 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 59.41 | 60.3 |
| 12 day EMA | 59.96 | 60.44 | 60.95 |
| 20 day EMA | 60.15 | 60.45 | 60.75 |
| 35 day EMA | 59.55 | 59.68 | 59.8 |
| 50 day EMA | 58.54 | 58.59 | 58.63 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.84 | 60.85 |
| 12 day SMA | 60.85 | 61.17 | 61.44 |
| 20 day SMA | 60.9 | 61.04 | 61.08 |
| 35 day SMA | 60.15 | 60.17 | 60.18 |
| 50 day SMA | 59.03 | 58.96 | 58.89 |
| 100 day SMA | 56.72 | 56.66 | 56.63 |
| 150 day SMA | 54.95 | 54.89 | 54.84 |
| 200 day SMA | 53.14 | 53.09 | 53.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.