Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 65.31 and 66.39
| Daily Target 1 | 64.48 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 65.563333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.64 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (0.94%) | 65.07 | 64.99 - 66.07 | 0.7715 times | Thu 06 August 2026 | 65.02 (-1.05%) | 64.68 | 64.47 - 65.56 | 0.8927 times | Wed 05 August 2026 | 65.71 (-0.42%) | 66.15 | 65.53 - 66.24 | 0.7389 times | Tue 04 August 2026 | 65.99 (2.6%) | 64.53 | 64.00 - 66.14 | 0.7373 times | Mon 03 August 2026 | 64.32 (0.3%) | 63.74 | 63.34 - 64.45 | 0.9377 times | Fri 31 July 2026 | 64.13 (0.85%) | 65.33 | 63.51 - 65.48 | 1.0982 times | Thu 30 July 2026 | 63.59 (4.13%) | 62.48 | 62.30 - 63.64 | 1.8142 times | Wed 29 July 2026 | 61.07 (-2.1%) | 61.73 | 60.77 - 62.70 | 1.2238 times | Tue 28 July 2026 | 62.38 (-1.98%) | 62.38 | 61.61 - 62.80 | 0.9936 times | Mon 27 July 2026 | 63.64 (0.46%) | 64.22 | 62.85 - 64.24 | 0.7921 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.7052 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 64.49 and 67.39
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 0.9599 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.3939 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.166 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.6794 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.1076 times | Fri 10 July 2026 | 66.91 (1.83%) | 67.16 | 64.44 - 67.79 | 0.8576 times | Thu 02 July 2026 | 65.71 (-2.19%) | 67.32 | 64.80 - 68.50 | 0.8258 times | Fri 26 June 2026 | 67.18 (-5.09%) | 71.29 | 66.02 - 71.57 | 1.1485 times | Thu 18 June 2026 | 70.78 (4.27%) | 69.50 | 68.41 - 70.92 | 1.1078 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.7535 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.255 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 64.49 and 67.39
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 65.07 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 67.97 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 0.1666 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8178 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9693 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.928 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9603 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8679 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.398 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2775 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8372 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7774 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0533 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.27 |
| 35 day DMA | 65.48 |
| 50 day DMA | 66.29 |
| 100 day DMA | 64.39 |
| 150 day DMA | 62.74 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 64.91 | 64.86 |
| 12 day EMA | 64.67 | 64.5 | 64.4 |
| 20 day EMA | 64.76 | 64.67 | 64.63 |
| 35 day EMA | 65.38 | 65.36 | 65.38 |
| 50 day EMA | 66.28 | 66.31 | 66.36 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.03 | 64.75 |
| 12 day SMA | 64.02 | 63.93 | 63.93 |
| 20 day SMA | 64.27 | 64.21 | 64.31 |
| 35 day SMA | 65.48 | 65.63 | 65.73 |
| 50 day SMA | 66.29 | 66.35 | 66.42 |
| 100 day SMA | 64.39 | 64.32 | 64.26 |
| 150 day SMA | 62.74 | 62.68 | 62.62 |
| 200 day SMA | 60.7 | 60.64 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.