EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 48.27 and 48.44

Daily Target 148.13
Daily Target 248.23
Daily Target 348.3
Daily Target 448.4
Daily Target 548.47

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 14 July 2025 48.33 (0.15%) 48.27 48.20 - 48.37 0.7532 times
Fri 11 July 2025 48.26 (-0.33%) 48.34 48.22 - 48.39 1.2197 times
Thu 10 July 2025 48.42 (0.27%) 48.38 48.20 - 48.43 0.9768 times
Wed 09 July 2025 48.29 (-0.17%) 48.38 48.15 - 48.38 0.6624 times
Tue 08 July 2025 48.37 (0.62%) 48.37 48.24 - 48.42 0.728 times
Mon 07 July 2025 48.07 (-1.42%) 48.28 47.96 - 48.39 1.0915 times
Thu 03 July 2025 48.76 (0.45%) 48.58 48.58 - 48.80 0.8959 times
Wed 02 July 2025 48.54 (0.43%) 48.17 48.13 - 48.54 1.0686 times
Tue 01 July 2025 48.33 (0.19%) 48.35 48.19 - 48.42 1.133 times
Mon 30 June 2025 48.24 (0.31%) 48.00 47.90 - 48.27 1.4709 times
Fri 27 June 2025 48.09 (-0.39%) 48.04 47.96 - 48.25 1.6773 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 48.27 and 48.44

Weekly Target 148.13
Weekly Target 248.23
Weekly Target 348.3
Weekly Target 448.4
Weekly Target 548.47

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 14 July 2025 48.33 (0.15%) 48.27 48.20 - 48.37 0.1619 times
Fri 11 July 2025 48.26 (-1.03%) 48.28 47.96 - 48.43 1.0054 times
Thu 03 July 2025 48.76 (1.39%) 48.00 47.90 - 48.80 0.9817 times
Fri 27 June 2025 48.09 (3.8%) 46.25 46.15 - 48.36 1.3581 times
Fri 20 June 2025 46.33 (-1.66%) 46.91 46.28 - 47.01 0.9035 times
Fri 13 June 2025 47.11 (0.4%) 47.17 46.98 - 47.97 1.2696 times
Fri 06 June 2025 46.92 (3.08%) 45.69 45.52 - 46.97 1.0637 times
Fri 30 May 2025 45.52 (-1.54%) 46.06 45.23 - 46.34 1.1489 times
Fri 23 May 2025 46.23 (-0.06%) 45.94 45.87 - 46.60 0.9724 times
Fri 16 May 2025 46.26 (3.01%) 46.02 45.53 - 46.46 1.1348 times
Fri 09 May 2025 44.91 (-0.2%) 45.46 44.52 - 45.53 0.9314 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 47.73 and 48.57

Monthly Target 147.52
Monthly Target 247.93
Monthly Target 348.363333333333
Monthly Target 448.77
Monthly Target 549.2

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 14 July 2025 48.33 (0.19%) 48.35 47.96 - 48.80 0.382 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 1.0234 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.9699 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.3287 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0334 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0344 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 1.0776 times
Tue 31 December 2024 41.82 (-3.04%) 43.26 41.78 - 45.10 0.8601 times
Tue 26 November 2024 43.13 (-2.97%) 44.78 42.85 - 45.91 0.9596 times
Thu 31 October 2024 44.45 (-3.07%) 46.10 44.19 - 47.44 1.331 times
Mon 30 September 2024 45.86 (5.74%) 42.96 41.56 - 46.95 1.3556 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 48.33
12 day DMA 48.33
20 day DMA 47.85
35 day DMA 47.25
50 day DMA 46.69
100 day DMA 44.97
150 day DMA 44.22
200 day DMA 44.4

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3248.3248.35
12 day EMA48.1748.1448.12
20 day EMA47.8647.8147.76
35 day EMA47.2347.1647.1
50 day EMA46.5846.5146.44

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3348.2848.38
12 day SMA48.3348.348.27
20 day SMA47.8547.8347.79
35 day SMA47.2547.247.14
50 day SMA46.6946.646.5
100 day SMA44.9744.9444.89
150 day SMA44.2244.1944.15
200 day SMA44.444.3844.35
Back to top | Use Dark Theme