Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 49.81 and 50.08
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.01 |
| Daily Target 5 | 50.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.88 (-1.23%) | 49.87 | 49.74 - 50.01 | 1.2255 times |
| Wed 13 August 2025 | 50.50 (1.2%) | 50.45 | 50.41 - 50.59 | 1.2504 times |
| Tue 12 August 2025 | 49.90 (1.22%) | 49.51 | 49.47 - 49.93 | 1.0021 times |
| Mon 11 August 2025 | 49.30 (-0.28%) | 49.40 | 49.23 - 49.46 | 0.6638 times |
| Fri 08 August 2025 | 49.44 (-0.08%) | 49.33 | 49.29 - 49.46 | 0.7404 times |
| Thu 07 August 2025 | 49.48 (0.84%) | 49.60 | 49.35 - 49.68 | 1.0226 times |
| Wed 06 August 2025 | 49.07 (0.47%) | 48.90 | 48.80 - 49.10 | 0.7477 times |
| Tue 05 August 2025 | 48.84 (1.33%) | 48.96 | 48.73 - 49.02 | 0.8184 times |
| Fri 01 August 2025 | 48.20 (-0.74%) | 48.38 | 47.98 - 48.38 | 1.1913 times |
| Thu 31 July 2025 | 48.56 (-0.57%) | 48.73 | 48.48 - 48.81 | 1.3379 times |
| Wed 30 July 2025 | 48.84 (-0.73%) | 49.04 | 48.74 - 49.13 | 1.6558 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 49.56 and 50.92
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.9 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.88 (0.89%) | 49.40 | 49.23 - 50.59 | 0.8516 times |
| Fri 08 August 2025 | 49.44 (2.57%) | 48.96 | 48.73 - 49.68 | 0.6845 times |
| Fri 01 August 2025 | 48.20 (-2.65%) | 49.29 | 47.98 - 49.35 | 1.3322 times |
| Fri 25 July 2025 | 49.51 (0.88%) | 49.33 | 49.05 - 49.96 | 0.8767 times |
| Fri 18 July 2025 | 49.08 (1.7%) | 48.27 | 48.20 - 49.42 | 1.0788 times |
| Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 0.9431 times |
| Thu 03 July 2025 | 48.76 (1.39%) | 48.00 | 47.90 - 48.80 | 0.9209 times |
| Fri 27 June 2025 | 48.09 (3.8%) | 46.25 | 46.15 - 48.36 | 1.2739 times |
| Fri 20 June 2025 | 46.33 (-1.66%) | 46.91 | 46.28 - 47.01 | 0.8475 times |
| Fri 13 June 2025 | 47.11 (0.4%) | 47.17 | 46.98 - 47.97 | 1.1909 times |
| Fri 06 June 2025 | 46.92 (3.08%) | 45.69 | 45.52 - 46.97 | 0.9978 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 48.93 and 51.54
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 49.88 (2.72%) | 48.38 | 47.98 - 50.59 | 0.4076 times |
| Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0551 times |
| Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0543 times |
| Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9992 times |
| Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3688 times |
| Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0646 times |
| Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0656 times |
| Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.1102 times |
| Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.886 times |
| Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.9885 times |
| Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.3711 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.33 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.08 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.8 | 49.45 |
| 12 day EMA | 49.5 | 49.43 | 49.23 |
| 20 day EMA | 49.26 | 49.19 | 49.05 |
| 35 day EMA | 48.77 | 48.7 | 48.59 |
| 50 day EMA | 48.28 | 48.21 | 48.12 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.72 | 49.44 |
| 12 day SMA | 49.27 | 49.21 | 49.13 |
| 20 day SMA | 49.33 | 49.28 | 49.19 |
| 35 day SMA | 48.92 | 48.86 | 48.75 |
| 50 day SMA | 48.32 | 48.23 | 48.14 |
| 100 day SMA | 46.08 | 46.03 | 45.98 |
| 150 day SMA | 45.16 | 45.11 | 45.06 |
| 200 day SMA | 44.8 | 44.77 | 44.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.