EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 37.58 and 37.85
| Daily Target 1 | 37.51 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 38.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 37.76 (-0.5%) | 37.88 | 37.66 - 37.93 | 0.9668 times | Fri 29 September 2023 | 37.95 (0.08%) | 38.33 | 37.88 - 38.33 | 1.3232 times | Thu 28 September 2023 | 37.92 (0.26%) | 37.65 | 37.58 - 37.96 | 0.9952 times | Wed 27 September 2023 | 37.82 (0.16%) | 37.95 | 37.63 - 37.98 | 0.8777 times | Tue 26 September 2023 | 37.76 (-1.41%) | 37.92 | 37.73 - 38.04 | 1.2485 times | Mon 25 September 2023 | 38.30 (-0.44%) | 38.15 | 38.15 - 38.34 | 0.9199 times | Fri 22 September 2023 | 38.47 (1.18%) | 38.64 | 38.44 - 38.71 | 1.2669 times | Thu 21 September 2023 | 38.02 (-1.73%) | 38.10 | 38.01 - 38.20 | 1.074 times | Wed 20 September 2023 | 38.69 (-0.41%) | 38.96 | 38.69 - 39.11 | 0.7767 times | Tue 19 September 2023 | 38.85 (-0.59%) | 38.91 | 38.77 - 38.98 | 0.5511 times | Mon 18 September 2023 | 39.08 (-0.13%) | 39.01 | 38.90 - 39.11 | 0.7273 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 37.58 and 37.85
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 37.76 (-0.5%) | 37.88 | 37.66 - 37.93 | 0.2994 times | Fri 29 September 2023 | 37.95 (-1.35%) | 38.15 | 37.58 - 38.34 | 1.6612 times | Fri 22 September 2023 | 38.47 (-1.69%) | 39.01 | 38.01 - 39.11 | 1.3613 times | Fri 15 September 2023 | 39.13 (1.08%) | 39.14 | 38.89 - 39.38 | 1.2092 times | Fri 08 September 2023 | 38.71 (-2.32%) | 39.42 | 38.55 - 39.46 | 0.8995 times | Fri 01 September 2023 | 39.63 (0%) | 39.71 | 39.54 - 39.83 | 0.2565 times | Fri 01 September 2023 | 39.63 (0.87%) | 39.19 | 39.11 - 39.83 | 1.269 times | Mon 28 August 2023 | 39.29 (0.98%) | 39.19 | 39.12 - 39.33 | 0.2101 times | Fri 25 August 2023 | 38.91 (1.33%) | 38.34 | 38.27 - 39.24 | 1.2218 times | Fri 18 August 2023 | 38.40 (-2.93%) | 39.18 | 38.21 - 39.45 | 1.6121 times | Fri 11 August 2023 | 39.56 (-2.42%) | 40.65 | 39.46 - 40.70 | 1.2609 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 37.58 and 37.85
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 37.76 (-0.5%) | 37.88 | 37.66 - 37.93 | 0.0511 times | Fri 29 September 2023 | 37.95 (-3.11%) | 39.71 | 37.58 - 39.83 | 0.9634 times | Thu 31 August 2023 | 39.17 (-6.63%) | 41.61 | 38.21 - 41.65 | 1.1092 times | Mon 31 July 2023 | 41.95 (6.04%) | 40.01 | 38.81 - 42.00 | 1.0251 times | Fri 30 June 2023 | 39.56 (3.59%) | 38.25 | 38.23 - 41.09 | 1.131 times | Wed 31 May 2023 | 38.19 (-2.4%) | 38.97 | 37.91 - 39.55 | 1.0295 times | Fri 28 April 2023 | 39.13 (-0.84%) | 39.44 | 38.13 - 40.01 | 0.8586 times | Fri 31 March 2023 | 39.46 (3.22%) | 39.17 | 36.90 - 39.68 | 1.3696 times | Tue 28 February 2023 | 38.23 (-7.57%) | 41.55 | 38.15 - 42.03 | 1.1703 times | Tue 31 January 2023 | 41.36 (9.13%) | 38.90 | 38.68 - 42.53 | 1.2923 times | Fri 30 December 2022 | 37.90 (-4.1%) | 39.63 | 37.57 - 39.71 | 1.5138 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts EEM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and EmrgMkts EEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.6 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.32 |
| 200 day DMA | 39.52 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38 | 38.03 |
| 12 day EMA | 38.23 | 38.31 | 38.38 |
| 20 day EMA | 38.49 | 38.57 | 38.64 |
| 35 day EMA | 38.9 | 38.97 | 39.03 |
| 50 day EMA | 39.28 | 39.34 | 39.4 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.95 | 38.05 |
| 12 day SMA | 38.31 | 38.44 | 38.53 |
| 20 day SMA | 38.6 | 38.7 | 38.78 |
| 35 day SMA | 38.8 | 38.83 | 38.87 |
| 50 day SMA | 39.31 | 39.38 | 39.44 |
| 100 day SMA | 39.53 | 39.55 | 39.55 |
| 150 day SMA | 39.32 | 39.33 | 39.34 |
| 200 day SMA | 39.52 | 39.52 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.