EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 41.05 and 41.23

Daily Target 140.92
Daily Target 241
Daily Target 341.1
Daily Target 441.18
Daily Target 541.28

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 41.08 (0.37%) 41.02 41.02 - 41.20 1.1388 times
Wed 27 March 2024 40.93 (0.17%) 40.84 40.75 - 40.93 0.8782 times
Tue 26 March 2024 40.86 (-0.07%) 40.99 40.84 - 41.01 0.6183 times
Mon 25 March 2024 40.89 (0.07%) 40.80 40.80 - 40.95 0.519 times
Fri 22 March 2024 40.86 (-0.7%) 40.90 40.79 - 40.96 1.2217 times
Thu 21 March 2024 41.15 (0.12%) 41.38 41.13 - 41.39 1.113 times
Wed 20 March 2024 41.10 (1.13%) 40.72 40.66 - 41.12 1.3003 times
Tue 19 March 2024 40.64 (-0.49%) 40.58 40.42 - 40.72 0.9599 times
Mon 18 March 2024 40.84 (0.17%) 41.01 40.79 - 41.05 0.93 times
Fri 15 March 2024 40.77 (-0.61%) 40.84 40.71 - 40.92 1.3208 times
Thu 14 March 2024 41.02 (-0.51%) 41.26 40.91 - 41.31 1.2704 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 40.92 and 41.37

Weekly Target 140.56
Weekly Target 240.82
Weekly Target 341.01
Weekly Target 441.27
Weekly Target 541.46

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 41.08 (0.54%) 40.80 40.75 - 41.20 0.555 times
Fri 22 March 2024 40.86 (0.22%) 41.01 40.42 - 41.39 0.9722 times
Fri 15 March 2024 40.77 (-0.12%) 40.90 40.71 - 41.38 1.0643 times
Fri 08 March 2024 40.82 (0.84%) 40.54 39.96 - 41.12 1.2336 times
Fri 01 March 2024 40.48 (-0.3%) 40.38 39.90 - 40.56 1.103 times
Fri 23 February 2024 40.60 (1.3%) 40.24 40.04 - 40.66 0.9355 times
Fri 16 February 2024 40.08 (1.26%) 39.64 38.95 - 40.21 1.1912 times
Fri 09 February 2024 39.58 (2.41%) 38.55 38.49 - 39.68 0.9659 times
Fri 02 February 2024 38.65 (-0.62%) 39.00 38.27 - 39.01 0.9674 times
Fri 26 January 2024 38.89 (1.3%) 37.95 37.91 - 39.09 1.0118 times
Fri 19 January 2024 38.39 (-2.07%) 38.51 37.48 - 38.53 1.1213 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 40.52 and 41.95

Monthly Target 139.38
Monthly Target 240.23
Monthly Target 340.81
Monthly Target 441.66
Monthly Target 542.24

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 41.08 (2.73%) 40.28 39.96 - 41.39 0.9189 times
Thu 29 February 2024 39.99 (4.17%) 38.62 38.45 - 40.66 0.9719 times
Wed 31 January 2024 38.39 (-4.53%) 39.83 37.48 - 39.95 0.9847 times
Fri 29 December 2023 40.21 (1.64%) 39.29 38.79 - 40.44 1.0662 times
Thu 30 November 2023 39.56 (7.79%) 36.69 36.65 - 39.92 0.9607 times
Tue 31 October 2023 36.70 (-3.29%) 37.88 36.38 - 38.57 1.0647 times
Fri 29 September 2023 37.95 (-3.11%) 39.71 37.58 - 39.83 0.9188 times
Thu 31 August 2023 39.17 (-6.63%) 41.61 38.21 - 41.65 1.0578 times
Mon 31 July 2023 41.95 (6.04%) 40.01 38.81 - 42.00 0.9776 times
Fri 30 June 2023 39.56 (3.59%) 38.25 38.23 - 41.09 1.0786 times
Wed 31 May 2023 38.19 (-2.4%) 38.97 37.91 - 39.55 0.9818 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 40.92
12 day DMA 40.95
20 day DMA 40.84
35 day DMA 40.48
50 day DMA 39.95
100 day DMA 39.65
150 day DMA 39.14
200 day DMA 39.34

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9740.9240.91
12 day EMA40.940.8740.86
20 day EMA40.7540.7240.7
35 day EMA40.3840.3440.31
50 day EMA39.9439.8939.85

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9240.9440.97
12 day SMA40.9540.9740.97
20 day SMA40.8440.7940.74
35 day SMA40.4840.4440.4
50 day SMA39.9539.8839.83
100 day SMA39.6539.6239.6
150 day SMA39.1439.1339.12
200 day SMA39.3439.3439.34
Back to top | Use Dark Theme