Login or Join

EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 38.36 and 38.59

Daily Target 138.17
Daily Target 238.32
Daily Target 338.403333333333
Daily Target 438.55
Daily Target 538.63

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 27 March 2023 38.46 (-0.54%) 38.40 38.26 - 38.49 0.9898 times
Fri 24 March 2023 38.67 (-0.26%) 38.46 38.39 - 38.68 0.7575 times
Thu 23 March 2023 38.77 (1.39%) 38.97 38.58 - 39.21 1.0701 times
Wed 22 March 2023 38.24 (0.39%) 38.37 38.22 - 38.82 1.0905 times
Tue 21 March 2023 38.09 (0.9%) 38.04 37.89 - 38.19 0.7473 times
Mon 20 March 2023 37.75 (0.37%) 37.53 37.44 - 37.83 0.7642 times
Fri 17 March 2023 37.61 (-0.61%) 37.81 37.48 - 37.87 1.0848 times
Thu 16 March 2023 37.84 (1.53%) 37.21 37.15 - 37.86 1.0772 times
Wed 15 March 2023 37.27 (-1.71%) 37.09 36.90 - 37.28 1.4373 times
Tue 14 March 2023 37.92 (0.05%) 37.84 37.72 - 38.02 0.9813 times
Mon 13 March 2023 37.90 (0.16%) 37.73 37.65 - 38.17 1.1633 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 38.36 and 38.59

Weekly Target 138.17
Weekly Target 238.32
Weekly Target 338.403333333333
Weekly Target 438.55
Weekly Target 538.63

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 27 March 2023 38.46 (-0.54%) 38.40 38.26 - 38.49 0.252 times
Fri 24 March 2023 38.67 (2.82%) 37.53 37.44 - 39.21 1.1279 times
Fri 17 March 2023 37.61 (-0.61%) 37.73 36.90 - 38.17 1.4625 times
Fri 10 March 2023 37.84 (-4.3%) 39.51 37.80 - 39.68 1.1735 times
Fri 03 March 2023 39.54 (3.24%) 38.53 38.19 - 39.58 1.0539 times
Fri 24 February 2023 38.30 (-3.48%) 39.40 38.15 - 39.62 1.0189 times
Fri 17 February 2023 39.68 (0%) 39.67 39.52 - 39.79 0.2416 times
Fri 17 February 2023 39.68 (-1.27%) 40.33 39.52 - 40.64 0.9527 times
Fri 10 February 2023 40.19 (-1.69%) 40.15 40.00 - 41.00 1.1912 times
Fri 03 February 2023 40.88 (-3.36%) 41.63 40.78 - 42.03 1.5259 times
Fri 27 January 2023 42.30 (1.37%) 41.79 41.61 - 42.53 1.16 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 36.29 and 39.07

Monthly Target 135.57
Monthly Target 237.01
Monthly Target 338.346666666667
Monthly Target 439.79
Monthly Target 541.13

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 27 March 2023 38.46 (0.6%) 39.17 36.90 - 39.68 0.7857 times
Tue 28 February 2023 38.23 (-7.57%) 41.55 38.15 - 42.03 0.816 times
Tue 31 January 2023 41.36 (9.13%) 38.90 38.68 - 42.53 0.9011 times
Fri 30 December 2022 37.90 (-4.1%) 39.63 37.57 - 39.71 1.0555 times
Wed 30 November 2022 39.52 (15.59%) 35.10 34.28 - 39.68 1.1883 times
Mon 31 October 2022 34.19 (-1.98%) 35.12 33.49 - 36.76 0.9897 times
Fri 30 September 2022 34.88 (-11.54%) 39.05 34.72 - 39.64 1.1516 times
Wed 31 August 2022 39.43 (-1.33%) 39.55 39.14 - 41.20 0.9346 times
Fri 29 July 2022 39.96 (-0.35%) 39.62 38.05 - 40.27 0.9375 times
Thu 30 June 2022 40.10 (-5.96%) 42.91 39.26 - 43.23 1.24 times
Tue 31 May 2022 42.64 (0.61%) 42.26 38.95 - 43.17 1.3217 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 38.45
12 day DMA 38.03
20 day DMA 38.37
35 day DMA 38.96
50 day DMA 39.74
100 day DMA 39.12
150 day DMA 38.24
200 day DMA 38.64

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4138.3938.25
12 day EMA38.3238.338.23
20 day EMA38.5138.5138.49
35 day EMA39.0639.139.13
50 day EMA39.7239.7739.82

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4538.338.09
12 day SMA38.033838.01
20 day SMA38.3738.3738.36
35 day SMA38.9639.0239.08
50 day SMA39.7439.7939.85
100 day SMA39.1239.0939.04
150 day SMA38.2438.2538.26
200 day SMA38.6438.6538.66
Back to top | Use Dark Theme