EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 48.27 and 48.44
Daily Target 1 | 48.13 |
Daily Target 2 | 48.23 |
Daily Target 3 | 48.3 |
Daily Target 4 | 48.4 |
Daily Target 5 | 48.47 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.15%) | 48.27 | 48.20 - 48.37 | 0.7532 times | Fri 11 July 2025 | 48.26 (-0.33%) | 48.34 | 48.22 - 48.39 | 1.2197 times | Thu 10 July 2025 | 48.42 (0.27%) | 48.38 | 48.20 - 48.43 | 0.9768 times | Wed 09 July 2025 | 48.29 (-0.17%) | 48.38 | 48.15 - 48.38 | 0.6624 times | Tue 08 July 2025 | 48.37 (0.62%) | 48.37 | 48.24 - 48.42 | 0.728 times | Mon 07 July 2025 | 48.07 (-1.42%) | 48.28 | 47.96 - 48.39 | 1.0915 times | Thu 03 July 2025 | 48.76 (0.45%) | 48.58 | 48.58 - 48.80 | 0.8959 times | Wed 02 July 2025 | 48.54 (0.43%) | 48.17 | 48.13 - 48.54 | 1.0686 times | Tue 01 July 2025 | 48.33 (0.19%) | 48.35 | 48.19 - 48.42 | 1.133 times | Mon 30 June 2025 | 48.24 (0.31%) | 48.00 | 47.90 - 48.27 | 1.4709 times | Fri 27 June 2025 | 48.09 (-0.39%) | 48.04 | 47.96 - 48.25 | 1.6773 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 48.27 and 48.44
Weekly Target 1 | 48.13 |
Weekly Target 2 | 48.23 |
Weekly Target 3 | 48.3 |
Weekly Target 4 | 48.4 |
Weekly Target 5 | 48.47 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.15%) | 48.27 | 48.20 - 48.37 | 0.1619 times | Fri 11 July 2025 | 48.26 (-1.03%) | 48.28 | 47.96 - 48.43 | 1.0054 times | Thu 03 July 2025 | 48.76 (1.39%) | 48.00 | 47.90 - 48.80 | 0.9817 times | Fri 27 June 2025 | 48.09 (3.8%) | 46.25 | 46.15 - 48.36 | 1.3581 times | Fri 20 June 2025 | 46.33 (-1.66%) | 46.91 | 46.28 - 47.01 | 0.9035 times | Fri 13 June 2025 | 47.11 (0.4%) | 47.17 | 46.98 - 47.97 | 1.2696 times | Fri 06 June 2025 | 46.92 (3.08%) | 45.69 | 45.52 - 46.97 | 1.0637 times | Fri 30 May 2025 | 45.52 (-1.54%) | 46.06 | 45.23 - 46.34 | 1.1489 times | Fri 23 May 2025 | 46.23 (-0.06%) | 45.94 | 45.87 - 46.60 | 0.9724 times | Fri 16 May 2025 | 46.26 (3.01%) | 46.02 | 45.53 - 46.46 | 1.1348 times | Fri 09 May 2025 | 44.91 (-0.2%) | 45.46 | 44.52 - 45.53 | 0.9314 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 47.73 and 48.57
Monthly Target 1 | 47.52 |
Monthly Target 2 | 47.93 |
Monthly Target 3 | 48.363333333333 |
Monthly Target 4 | 48.77 |
Monthly Target 5 | 49.2 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 48.33 (0.19%) | 48.35 | 47.96 - 48.80 | 0.382 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0234 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9699 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3287 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0334 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0344 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0776 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8601 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.9596 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.331 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.3556 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
DMA period | DMA value |
5 day DMA | 48.33 |
12 day DMA | 48.33 |
20 day DMA | 47.85 |
35 day DMA | 47.25 |
50 day DMA | 46.69 |
100 day DMA | 44.97 |
150 day DMA | 44.22 |
200 day DMA | 44.4 |
EMA (exponential moving average) of Emrg Mkts EEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.32 | 48.32 | 48.35 |
12 day EMA | 48.17 | 48.14 | 48.12 |
20 day EMA | 47.86 | 47.81 | 47.76 |
35 day EMA | 47.23 | 47.16 | 47.1 |
50 day EMA | 46.58 | 46.51 | 46.44 |
SMA (simple moving average) of Emrg Mkts EEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.33 | 48.28 | 48.38 |
12 day SMA | 48.33 | 48.3 | 48.27 |
20 day SMA | 47.85 | 47.83 | 47.79 |
35 day SMA | 47.25 | 47.2 | 47.14 |
50 day SMA | 46.69 | 46.6 | 46.5 |
100 day SMA | 44.97 | 44.94 | 44.89 |
150 day SMA | 44.22 | 44.19 | 44.15 |
200 day SMA | 44.4 | 44.38 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.