Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 44.71 and 45.04
| Daily Target 1 | 44.64 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.3 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.91 (0.67%) | 45.10 | 44.83 - 45.16 | 0.8444 times |
| Thu 08 May 2025 | 44.61 (-0.07%) | 44.79 | 44.56 - 44.87 | 0.9222 times |
| Wed 07 May 2025 | 44.64 (-1.15%) | 44.82 | 44.52 - 44.83 | 1.2274 times |
| Tue 06 May 2025 | 45.16 (-0.4%) | 45.00 | 44.98 - 45.34 | 0.9141 times |
| Mon 05 May 2025 | 45.34 (0.76%) | 45.46 | 45.34 - 45.53 | 1.1892 times |
| Fri 02 May 2025 | 45.00 (2.86%) | 45.15 | 44.84 - 45.17 | 1.7814 times |
| Thu 01 May 2025 | 43.75 (-0.02%) | 43.93 | 43.71 - 43.96 | 0.7735 times |
| Wed 30 April 2025 | 43.76 (0.25%) | 43.59 | 43.41 - 43.83 | 1.0983 times |
| Tue 29 April 2025 | 43.65 (0.28%) | 43.59 | 43.56 - 43.76 | 0.6722 times |
| Mon 28 April 2025 | 43.53 (0.18%) | 43.51 | 43.32 - 43.59 | 0.5774 times |
| Fri 25 April 2025 | 43.45 (-0.18%) | 43.22 | 43.15 - 43.45 | 0.9633 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 44.21 and 45.22
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.986666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.91 (-0.2%) | 45.46 | 44.52 - 45.53 | 1.0711 times |
| Fri 02 May 2025 | 45.00 (3.57%) | 43.51 | 43.32 - 45.17 | 1.0302 times |
| Fri 25 April 2025 | 43.45 (3.65%) | 42.17 | 41.61 - 43.58 | 0.9854 times |
| Thu 17 April 2025 | 41.92 (0.77%) | 41.79 | 41.43 - 42.23 | 0.2525 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (0%) | 41.79 | 41.43 - 42.03 | 0 times |
| Wed 16 April 2025 | 41.60 (-0.36%) | 42.03 | 41.43 - 42.38 | 0.667 times |
| Fri 11 April 2025 | 41.75 (2.88%) | 38.84 | 38.19 - 41.81 | 3.3639 times |
| Fri 04 April 2025 | 40.58 (-7.29%) | 43.31 | 40.14 - 44.04 | 1.8535 times |
| Fri 28 March 2025 | 43.77 (-1.82%) | 44.75 | 43.70 - 44.90 | 0.7763 times |
| Fri 21 March 2025 | 44.58 (0%) | 44.74 | 44.40 - 45.40 | 1.4769 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 44.31 and 46.13
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 43.9 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.91 (2.63%) | 43.93 | 43.71 - 45.53 | 0.2784 times |
| Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2697 times |
| Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9876 times |
| Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 0.9885 times |
| Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0298 times |
| Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.8219 times |
| Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.917 times |
| Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.2719 times |
| Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2955 times |
| Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.1397 times |
| Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.1124 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.28 |
| 20 day DMA | 43.31 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.04 |
| 150 day DMA | 43.63 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.74 | 44.66 | 44.68 |
| 12 day EMA | 44.22 | 44.09 | 43.99 |
| 20 day EMA | 43.74 | 43.62 | 43.52 |
| 35 day EMA | 43.61 | 43.53 | 43.47 |
| 50 day EMA | 43.53 | 43.47 | 43.42 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.95 | 44.78 |
| 12 day SMA | 44.28 | 44.08 | 43.86 |
| 20 day SMA | 43.31 | 43.17 | 43.03 |
| 35 day SMA | 42.91 | 42.91 | 42.92 |
| 50 day SMA | 43.28 | 43.26 | 43.26 |
| 100 day SMA | 43.04 | 43.03 | 43.03 |
| 150 day SMA | 43.63 | 43.64 | 43.66 |
| 200 day SMA | 43.46 | 43.44 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.