EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 54.36 and 54.75

Daily Target 154.27
Daily Target 254.44
Daily Target 354.656666666667
Daily Target 454.83
Daily Target 555.05

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 08 December 2025 54.62 (-0.24%) 54.87 54.48 - 54.87 1.5006 times
Fri 05 December 2025 54.75 (0.74%) 54.69 54.67 - 55.12 0.9216 times
Thu 04 December 2025 54.35 (0.02%) 54.28 54.18 - 54.41 0.6597 times
Wed 03 December 2025 54.34 (0.09%) 54.14 54.05 - 54.35 0.8667 times
Tue 02 December 2025 54.29 (0.02%) 54.49 54.07 - 54.49 0.8623 times
Mon 01 December 2025 54.28 (-0.07%) 54.15 54.15 - 54.45 0.923 times
Fri 28 November 2025 54.32 (0.15%) 54.16 54.12 - 54.37 0.7791 times
Wed 26 November 2025 54.24 (0.71%) 54.00 53.96 - 54.33 0.9502 times
Tue 25 November 2025 53.86 (0.39%) 53.41 53.21 - 53.87 1.1266 times
Mon 24 November 2025 53.65 (1.04%) 53.05 53.05 - 53.70 1.4102 times
Fri 21 November 2025 53.10 (-0.02%) 52.71 52.38 - 53.33 2.0747 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 54.36 and 54.75

Weekly Target 154.27
Weekly Target 254.44
Weekly Target 354.656666666667
Weekly Target 454.83
Weekly Target 555.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 08 December 2025 54.62 (-0.24%) 54.87 54.48 - 54.87 0.3009 times
Fri 05 December 2025 54.75 (0.79%) 54.15 54.05 - 55.12 0.849 times
Fri 28 November 2025 54.32 (2.3%) 53.05 53.05 - 54.37 0.8556 times
Fri 21 November 2025 53.10 (-3.38%) 54.52 52.38 - 54.89 1.4856 times
Fri 14 November 2025 54.96 (0.77%) 55.28 54.41 - 55.76 1.25 times
Fri 07 November 2025 54.54 (-1.37%) 54.73 53.80 - 55.25 0.9628 times
Fri 31 October 2025 55.30 (0%) 55.34 55.03 - 55.39 0.3042 times
Fri 31 October 2025 55.30 (0.36%) 55.72 55.03 - 56.31 1.3977 times
Fri 24 October 2025 55.10 (1.7%) 52.75 52.75 - 55.21 1.0261 times
Fri 17 October 2025 54.18 (4.31%) 53.44 52.53 - 54.58 1.5681 times
Fri 10 October 2025 51.94 (-4.22%) 54.29 51.82 - 54.84 1.4792 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 54.34 and 55.41

Monthly Target 153.53
Monthly Target 254.07
Monthly Target 354.596666666667
Monthly Target 455.14
Monthly Target 555.67

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 08 December 2025 54.62 (0.55%) 54.15 54.05 - 55.12 0.2257 times
Fri 28 November 2025 54.32 (-1.77%) 54.73 52.38 - 55.76 0.8937 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 1.2818 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 1.1459 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.9702 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 1.0438 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 1.043 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.9885 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.3541 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0532 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0542 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.08
20 day DMA 54.38
35 day DMA 54.67
50 day DMA 54.39
100 day DMA 52.46
150 day DMA 50.63
200 day DMA 48.78

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.4354.27
12 day EMA54.3654.3154.23
20 day EMA54.3754.3454.3
35 day EMA54.354.2854.25
50 day EMA54.2854.2754.25

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.454.32
12 day SMA54.0854.0153.95
20 day SMA54.3854.3854.38
35 day SMA54.6754.6654.64
50 day SMA54.3954.3654.32
100 day SMA52.4652.4152.35
150 day SMA50.6350.5750.49
200 day SMA48.7848.7348.68
Back to top | Use Dark Theme