EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 54.17 and 54.92

Daily Target 153.55
Daily Target 254.04
Daily Target 354.296666666667
Daily Target 454.79
Daily Target 555.05

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 07 November 2025 54.54 (-0.31%) 54.43 53.80 - 54.55 1.0071 times
Thu 06 November 2025 54.71 (-0.73%) 55.07 54.52 - 55.22 0.9679 times
Wed 05 November 2025 55.11 (0.88%) 54.64 54.62 - 55.25 0.7124 times
Tue 04 November 2025 54.63 (-1.21%) 54.73 54.61 - 55.07 0.9258 times
Fri 31 October 2025 55.30 (0%) 55.34 55.03 - 55.39 1.1416 times
Fri 31 October 2025 55.30 (-0.23%) 55.34 55.03 - 55.39 1.1416 times
Thu 30 October 2025 55.43 (-1.04%) 55.45 55.32 - 55.66 0.8774 times
Wed 29 October 2025 56.01 (0.57%) 56.22 55.75 - 56.31 1.2821 times
Tue 28 October 2025 55.69 (-0.04%) 55.38 55.33 - 55.77 1.009 times
Mon 27 October 2025 55.71 (1.11%) 55.72 55.50 - 55.74 0.9352 times
Fri 24 October 2025 55.10 (0.66%) 54.89 54.89 - 55.21 0.6098 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 53.45 and 54.9

Weekly Target 153.08
Weekly Target 253.81
Weekly Target 354.53
Weekly Target 455.26
Weekly Target 555.98

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 07 November 2025 54.54 (-1.37%) 54.73 53.80 - 55.25 0.7784 times
Fri 31 October 2025 55.30 (0%) 55.34 55.03 - 55.39 0.2459 times
Fri 31 October 2025 55.30 (0.36%) 55.72 55.03 - 56.31 1.13 times
Fri 24 October 2025 55.10 (1.7%) 52.75 52.75 - 55.21 0.8296 times
Fri 17 October 2025 54.18 (4.31%) 53.44 52.53 - 54.58 1.2678 times
Fri 10 October 2025 51.94 (-4.22%) 54.29 51.82 - 54.84 1.1959 times
Fri 03 October 2025 54.23 (2.88%) 53.24 53.12 - 54.44 1.0471 times
Fri 26 September 2025 52.71 (-0.57%) 53.05 52.35 - 53.53 0.9633 times
Fri 19 September 2025 53.01 (1.44%) 52.58 52.49 - 53.67 1.4427 times
Fri 12 September 2025 52.26 (3.59%) 50.71 50.63 - 52.35 1.0993 times
Fri 05 September 2025 50.45 (1.18%) 49.41 49.35 - 50.62 0.78 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 53.45 and 54.9

Monthly Target 153.08
Monthly Target 253.81
Monthly Target 354.53
Monthly Target 455.26
Monthly Target 555.98

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 07 November 2025 54.54 (-1.37%) 54.73 53.80 - 55.25 0.1866 times
Fri 31 October 2025 55.30 (3.56%) 53.59 51.82 - 56.31 1.2662 times
Tue 30 September 2025 53.40 (7.1%) 49.41 49.35 - 53.67 1.1319 times
Fri 29 August 2025 49.86 (2.68%) 48.38 47.98 - 50.67 0.9583 times
Thu 31 July 2025 48.56 (0.66%) 48.35 47.96 - 49.96 1.031 times
Mon 30 June 2025 48.24 (5.98%) 45.69 45.52 - 48.36 1.0302 times
Fri 30 May 2025 45.52 (4.02%) 43.93 43.71 - 46.60 0.9764 times
Wed 30 April 2025 43.76 (0.14%) 43.65 38.19 - 44.04 1.3376 times
Mon 31 March 2025 43.70 (1.13%) 43.46 42.68 - 45.40 1.0404 times
Fri 28 February 2025 43.21 (1.15%) 42.02 41.97 - 45.42 1.0413 times
Fri 31 January 2025 42.72 (2.15%) 41.87 40.61 - 43.34 1.0848 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 54.86
12 day DMA 55.19
20 day DMA 54.72
35 day DMA 54.21
50 day DMA 53.41
100 day DMA 51.21
150 day DMA 49.02
200 day DMA 47.68

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8354.9855.12
12 day EMA54.954.9655.01
20 day EMA54.6754.6854.68
35 day EMA54.0153.9853.94
50 day EMA53.2753.2253.16

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8655.0155.15
12 day SMA55.1955.1755.13
20 day SMA54.7254.5954.55
35 day SMA54.2154.1654.12
50 day SMA53.4153.3253.22
100 day SMA51.2151.1351.05
150 day SMA49.0248.9148.82
200 day SMA47.6847.6247.56
Back to top | Use Dark Theme