EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEM are 39.68 and 39.99

Daily Target 139.45
Daily Target 239.6
Daily Target 339.763333333333
Daily Target 439.91
Daily Target 540.07

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Tue 16 April 2024 39.74 (-1.32%) 39.73 39.62 - 39.93 1.3377 times
Mon 15 April 2024 40.27 (-0.64%) 40.77 40.20 - 40.77 0.9577 times
Fri 12 April 2024 40.53 (-2.29%) 40.89 40.44 - 40.90 1.5375 times
Thu 11 April 2024 41.48 (0.61%) 41.53 41.22 - 41.55 0.7238 times
Wed 10 April 2024 41.23 (-1.36%) 41.29 41.06 - 41.34 1.141 times
Tue 09 April 2024 41.80 (0.67%) 41.79 41.60 - 41.87 0.7335 times
Mon 08 April 2024 41.52 (0.65%) 41.47 41.45 - 41.60 0.5648 times
Fri 05 April 2024 41.25 (0.22%) 41.11 41.03 - 41.34 0.966 times
Thu 04 April 2024 41.16 (-0.36%) 41.72 41.14 - 41.79 1.0197 times
Wed 03 April 2024 41.31 (0.07%) 41.09 41.05 - 41.41 1.0183 times
Tue 02 April 2024 41.28 (0.32%) 41.29 41.24 - 41.43 0.6839 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEM are 39.11 and 40.26

Weekly Target 138.89
Weekly Target 239.32
Weekly Target 340.043333333333
Weekly Target 440.47
Weekly Target 541.19

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Tue 16 April 2024 39.74 (-1.95%) 40.77 39.62 - 40.77 0.549 times
Fri 12 April 2024 40.53 (-1.75%) 41.47 40.44 - 41.87 1.1242 times
Fri 05 April 2024 41.25 (0.41%) 41.26 41.03 - 41.79 1.0347 times
Thu 28 March 2024 41.08 (0.54%) 40.80 40.75 - 41.20 0.5737 times
Fri 22 March 2024 40.86 (0.22%) 41.01 40.42 - 41.39 1.0049 times
Fri 15 March 2024 40.77 (-0.12%) 40.90 40.71 - 41.38 1.1001 times
Fri 08 March 2024 40.82 (0.84%) 40.54 39.96 - 41.12 1.2751 times
Fri 01 March 2024 40.48 (-0.3%) 40.38 39.90 - 40.56 1.1401 times
Fri 23 February 2024 40.60 (1.3%) 40.24 40.04 - 40.66 0.9669 times
Fri 16 February 2024 40.08 (1.26%) 39.64 38.95 - 40.21 1.2313 times
Fri 09 February 2024 39.58 (2.41%) 38.55 38.49 - 39.68 0.9984 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEM are 38.56 and 40.81

Monthly Target 138.16
Monthly Target 238.95
Monthly Target 340.41
Monthly Target 441.2
Monthly Target 542.66

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Tue 16 April 2024 39.74 (-3.26%) 41.26 39.62 - 41.87 0.6209 times
Thu 28 March 2024 41.08 (2.73%) 40.28 39.96 - 41.39 0.966 times
Thu 29 February 2024 39.99 (4.17%) 38.62 38.45 - 40.66 1.0218 times
Wed 31 January 2024 38.39 (-4.53%) 39.83 37.48 - 39.95 1.0353 times
Fri 29 December 2023 40.21 (1.64%) 39.29 38.79 - 40.44 1.121 times
Thu 30 November 2023 39.56 (7.79%) 36.69 36.65 - 39.92 1.01 times
Tue 31 October 2023 36.70 (-3.29%) 37.88 36.38 - 38.57 1.1193 times
Fri 29 September 2023 37.95 (-3.11%) 39.71 37.58 - 39.83 0.9659 times
Thu 31 August 2023 39.17 (-6.63%) 41.61 38.21 - 41.65 1.1121 times
Mon 31 July 2023 41.95 (6.04%) 40.01 38.81 - 42.00 1.0278 times
Fri 30 June 2023 39.56 (3.59%) 38.25 38.23 - 41.09 1.134 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEM

DMA (daily moving average) of Emrg Mkts EEM

DMA period DMA value
5 day DMA 40.65
12 day DMA 41.06
20 day DMA 41.01
35 day DMA 40.86
50 day DMA 40.55
100 day DMA 39.89
150 day DMA 39.29
200 day DMA 39.43

EMA (exponential moving average) of Emrg Mkts EEM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.8441.12
12 day EMA40.8341.0341.17
20 day EMA40.8740.9941.07
35 day EMA40.6740.7340.76
50 day EMA40.3840.4140.42

SMA (simple moving average) of Emrg Mkts EEM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6541.0641.31
12 day SMA41.0641.1741.23
20 day SMA41.0141.0741.09
35 day SMA40.8640.8840.89
50 day SMA40.5540.5340.5
100 day SMA39.8939.8939.88
150 day SMA39.2939.2839.27
200 day SMA39.4339.4339.42
Back to top | Use Dark Theme