Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 56.06 and 57.41
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.3 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.51 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.635 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 0.8985 times | Wed 11 March 2026 | 58.83 (0.26%) | 58.84 | 58.33 - 59.16 | 0.4888 times | Tue 10 March 2026 | 58.68 (0.32%) | 58.66 | 58.34 - 59.88 | 0.9557 times | Mon 09 March 2026 | 58.49 (2.04%) | 56.78 | 55.47 - 58.65 | 0.957 times | Fri 06 March 2026 | 57.32 (-0.54%) | 56.83 | 56.56 - 57.70 | 0.944 times | Thu 05 March 2026 | 57.63 (-2.4%) | 58.02 | 56.89 - 58.58 | 1.3789 times | Wed 04 March 2026 | 59.05 (1.08%) | 58.55 | 58.24 - 59.58 | 1.2549 times | Tue 03 March 2026 | 58.42 (-5.01%) | 57.97 | 56.74 - 58.91 | 1.6931 times | Mon 02 March 2026 | 61.50 (-1.73%) | 60.79 | 60.79 - 61.85 | 0.7942 times | Fri 27 February 2026 | 62.58 (-0.19%) | 62.20 | 62.12 - 65.96 | 0.59 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 56.14 and 60.55
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 57.383333333333 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.1969 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.8448 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.0596 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8367 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.206 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9457 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.0565 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.3186 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6454 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 0.8897 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 0.6998 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 52.95 and 59.33
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 54.23 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.80 (-9.24%) | 60.79 | 55.47 - 61.85 | 1.0358 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3978 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2772 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8371 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7773 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0531 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9875 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.836 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8995 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8988 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8518 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 59.08 |
| 20 day DMA | 60.15 |
| 35 day DMA | 60.11 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.93 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 58.12 | 58.71 |
| 12 day EMA | 58.72 | 59.07 | 59.46 |
| 20 day EMA | 59.24 | 59.5 | 59.77 |
| 35 day EMA | 59.17 | 59.31 | 59.45 |
| 50 day EMA | 58.83 | 58.91 | 58.99 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.05 | 58.19 |
| 12 day SMA | 59.08 | 59.62 | 60.09 |
| 20 day SMA | 60.15 | 60.37 | 60.57 |
| 35 day SMA | 60.11 | 60.17 | 60.22 |
| 50 day SMA | 59.35 | 59.31 | 59.27 |
| 100 day SMA | 56.93 | 56.9 | 56.87 |
| 150 day SMA | 55.25 | 55.2 | 55.15 |
| 200 day SMA | 53.44 | 53.39 | 53.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.