Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 60.11 and 60.6
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 60.196666666667 |
| Daily Target 4 | 60.51 |
| Daily Target 5 | 60.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (1.99%) | 59.97 | 59.88 - 60.37 | 1.7722 times | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.856 times | Fri 23 January 2026 | 59.07 (0.66%) | 58.75 | 58.38 - 59.15 | 0.7628 times | Thu 22 January 2026 | 58.68 (0.76%) | 58.60 | 58.22 - 58.93 | 0.7686 times | Wed 21 January 2026 | 58.24 (1.57%) | 57.99 | 57.92 - 58.48 | 1.0885 times | Tue 20 January 2026 | 57.34 (-0.92%) | 57.86 | 57.11 - 58.14 | 0.9472 times | Fri 16 January 2026 | 57.87 (-0.4%) | 58.18 | 57.57 - 58.22 | 0.692 times | Thu 15 January 2026 | 58.10 (0.68%) | 58.24 | 57.93 - 58.63 | 1.1476 times | Wed 14 January 2026 | 57.71 (0.33%) | 57.58 | 57.44 - 57.77 | 1.1948 times | Tue 13 January 2026 | 57.52 (-0.69%) | 57.58 | 57.38 - 57.83 | 0.7703 times | Mon 12 January 2026 | 57.92 (1.37%) | 57.23 | 57.00 - 57.97 | 1.113 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 59.6 and 61.12
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.853333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (2.15%) | 59.19 | 58.85 - 60.37 | 0.8212 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 1.1145 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.5365 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 1.2086 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.7802 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.5596 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.3214 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.1962 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.7281 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.7337 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.2741 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 58.08 and 62.64
| Monthly Target 1 | 54.28 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.84 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.34 (10.31%) | 55.89 | 55.81 - 60.37 | 1.0649 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.9003 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8359 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.1327 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.062 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8991 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9674 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9666 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9161 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.255 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9761 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.26 |
| 20 day DMA | 57.37 |
| 35 day DMA | 55.99 |
| 50 day DMA | 55.43 |
| 100 day DMA | 54.54 |
| 150 day DMA | 52.74 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 58.67 | 58.42 |
| 12 day EMA | 58.32 | 57.95 | 57.73 |
| 20 day EMA | 57.55 | 57.26 | 57.06 |
| 35 day EMA | 56.68 | 56.46 | 56.3 |
| 50 day EMA | 55.8 | 55.61 | 55.46 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.5 | 58.24 |
| 12 day SMA | 58.26 | 57.97 | 57.77 |
| 20 day SMA | 57.37 | 57.1 | 56.86 |
| 35 day SMA | 55.99 | 55.82 | 55.68 |
| 50 day SMA | 55.43 | 55.33 | 55.26 |
| 100 day SMA | 54.54 | 54.43 | 54.34 |
| 150 day SMA | 52.74 | 52.64 | 52.56 |
| 200 day SMA | 50.78 | 50.68 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.