EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 41.05 and 41.23
Daily Target 1 | 40.92 |
Daily Target 2 | 41 |
Daily Target 3 | 41.1 |
Daily Target 4 | 41.18 |
Daily Target 5 | 41.28 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.08 (0.37%) | 41.02 | 41.02 - 41.20 | 1.1388 times | Wed 27 March 2024 | 40.93 (0.17%) | 40.84 | 40.75 - 40.93 | 0.8782 times | Tue 26 March 2024 | 40.86 (-0.07%) | 40.99 | 40.84 - 41.01 | 0.6183 times | Mon 25 March 2024 | 40.89 (0.07%) | 40.80 | 40.80 - 40.95 | 0.519 times | Fri 22 March 2024 | 40.86 (-0.7%) | 40.90 | 40.79 - 40.96 | 1.2217 times | Thu 21 March 2024 | 41.15 (0.12%) | 41.38 | 41.13 - 41.39 | 1.113 times | Wed 20 March 2024 | 41.10 (1.13%) | 40.72 | 40.66 - 41.12 | 1.3003 times | Tue 19 March 2024 | 40.64 (-0.49%) | 40.58 | 40.42 - 40.72 | 0.9599 times | Mon 18 March 2024 | 40.84 (0.17%) | 41.01 | 40.79 - 41.05 | 0.93 times | Fri 15 March 2024 | 40.77 (-0.61%) | 40.84 | 40.71 - 40.92 | 1.3208 times | Thu 14 March 2024 | 41.02 (-0.51%) | 41.26 | 40.91 - 41.31 | 1.2704 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 40.92 and 41.37
Weekly Target 1 | 40.56 |
Weekly Target 2 | 40.82 |
Weekly Target 3 | 41.01 |
Weekly Target 4 | 41.27 |
Weekly Target 5 | 41.46 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.08 (0.54%) | 40.80 | 40.75 - 41.20 | 0.555 times | Fri 22 March 2024 | 40.86 (0.22%) | 41.01 | 40.42 - 41.39 | 0.9722 times | Fri 15 March 2024 | 40.77 (-0.12%) | 40.90 | 40.71 - 41.38 | 1.0643 times | Fri 08 March 2024 | 40.82 (0.84%) | 40.54 | 39.96 - 41.12 | 1.2336 times | Fri 01 March 2024 | 40.48 (-0.3%) | 40.38 | 39.90 - 40.56 | 1.103 times | Fri 23 February 2024 | 40.60 (1.3%) | 40.24 | 40.04 - 40.66 | 0.9355 times | Fri 16 February 2024 | 40.08 (1.26%) | 39.64 | 38.95 - 40.21 | 1.1912 times | Fri 09 February 2024 | 39.58 (2.41%) | 38.55 | 38.49 - 39.68 | 0.9659 times | Fri 02 February 2024 | 38.65 (-0.62%) | 39.00 | 38.27 - 39.01 | 0.9674 times | Fri 26 January 2024 | 38.89 (1.3%) | 37.95 | 37.91 - 39.09 | 1.0118 times | Fri 19 January 2024 | 38.39 (-2.07%) | 38.51 | 37.48 - 38.53 | 1.1213 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 40.52 and 41.95
Monthly Target 1 | 39.38 |
Monthly Target 2 | 40.23 |
Monthly Target 3 | 40.81 |
Monthly Target 4 | 41.66 |
Monthly Target 5 | 42.24 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 0.9189 times | Thu 29 February 2024 | 39.99 (4.17%) | 38.62 | 38.45 - 40.66 | 0.9719 times | Wed 31 January 2024 | 38.39 (-4.53%) | 39.83 | 37.48 - 39.95 | 0.9847 times | Fri 29 December 2023 | 40.21 (1.64%) | 39.29 | 38.79 - 40.44 | 1.0662 times | Thu 30 November 2023 | 39.56 (7.79%) | 36.69 | 36.65 - 39.92 | 0.9607 times | Tue 31 October 2023 | 36.70 (-3.29%) | 37.88 | 36.38 - 38.57 | 1.0647 times | Fri 29 September 2023 | 37.95 (-3.11%) | 39.71 | 37.58 - 39.83 | 0.9188 times | Thu 31 August 2023 | 39.17 (-6.63%) | 41.61 | 38.21 - 41.65 | 1.0578 times | Mon 31 July 2023 | 41.95 (6.04%) | 40.01 | 38.81 - 42.00 | 0.9776 times | Fri 30 June 2023 | 39.56 (3.59%) | 38.25 | 38.23 - 41.09 | 1.0786 times | Wed 31 May 2023 | 38.19 (-2.4%) | 38.97 | 37.91 - 39.55 | 0.9818 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
DMA period | DMA value |
5 day DMA | 40.92 |
12 day DMA | 40.95 |
20 day DMA | 40.84 |
35 day DMA | 40.48 |
50 day DMA | 39.95 |
100 day DMA | 39.65 |
150 day DMA | 39.14 |
200 day DMA | 39.34 |
EMA (exponential moving average) of Emrg Mkts EEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.97 | 40.92 | 40.91 |
12 day EMA | 40.9 | 40.87 | 40.86 |
20 day EMA | 40.75 | 40.72 | 40.7 |
35 day EMA | 40.38 | 40.34 | 40.31 |
50 day EMA | 39.94 | 39.89 | 39.85 |
SMA (simple moving average) of Emrg Mkts EEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.92 | 40.94 | 40.97 |
12 day SMA | 40.95 | 40.97 | 40.97 |
20 day SMA | 40.84 | 40.79 | 40.74 |
35 day SMA | 40.48 | 40.44 | 40.4 |
50 day SMA | 39.95 | 39.88 | 39.83 |
100 day SMA | 39.65 | 39.62 | 39.6 |
150 day SMA | 39.14 | 39.13 | 39.12 |
200 day SMA | 39.34 | 39.34 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.