EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 38.36 and 38.59
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 38.46 (-0.54%) | 38.40 | 38.26 - 38.49 | 0.9898 times | Fri 24 March 2023 | 38.67 (-0.26%) | 38.46 | 38.39 - 38.68 | 0.7575 times | Thu 23 March 2023 | 38.77 (1.39%) | 38.97 | 38.58 - 39.21 | 1.0701 times | Wed 22 March 2023 | 38.24 (0.39%) | 38.37 | 38.22 - 38.82 | 1.0905 times | Tue 21 March 2023 | 38.09 (0.9%) | 38.04 | 37.89 - 38.19 | 0.7473 times | Mon 20 March 2023 | 37.75 (0.37%) | 37.53 | 37.44 - 37.83 | 0.7642 times | Fri 17 March 2023 | 37.61 (-0.61%) | 37.81 | 37.48 - 37.87 | 1.0848 times | Thu 16 March 2023 | 37.84 (1.53%) | 37.21 | 37.15 - 37.86 | 1.0772 times | Wed 15 March 2023 | 37.27 (-1.71%) | 37.09 | 36.90 - 37.28 | 1.4373 times | Tue 14 March 2023 | 37.92 (0.05%) | 37.84 | 37.72 - 38.02 | 0.9813 times | Mon 13 March 2023 | 37.90 (0.16%) | 37.73 | 37.65 - 38.17 | 1.1633 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 38.36 and 38.59
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 38.46 (-0.54%) | 38.40 | 38.26 - 38.49 | 0.252 times | Fri 24 March 2023 | 38.67 (2.82%) | 37.53 | 37.44 - 39.21 | 1.1279 times | Fri 17 March 2023 | 37.61 (-0.61%) | 37.73 | 36.90 - 38.17 | 1.4625 times | Fri 10 March 2023 | 37.84 (-4.3%) | 39.51 | 37.80 - 39.68 | 1.1735 times | Fri 03 March 2023 | 39.54 (3.24%) | 38.53 | 38.19 - 39.58 | 1.0539 times | Fri 24 February 2023 | 38.30 (-3.48%) | 39.40 | 38.15 - 39.62 | 1.0189 times | Fri 17 February 2023 | 39.68 (0%) | 39.67 | 39.52 - 39.79 | 0.2416 times | Fri 17 February 2023 | 39.68 (-1.27%) | 40.33 | 39.52 - 40.64 | 0.9527 times | Fri 10 February 2023 | 40.19 (-1.69%) | 40.15 | 40.00 - 41.00 | 1.1912 times | Fri 03 February 2023 | 40.88 (-3.36%) | 41.63 | 40.78 - 42.03 | 1.5259 times | Fri 27 January 2023 | 42.30 (1.37%) | 41.79 | 41.61 - 42.53 | 1.16 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 36.29 and 39.07
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 38.46 (0.6%) | 39.17 | 36.90 - 39.68 | 0.7857 times | Tue 28 February 2023 | 38.23 (-7.57%) | 41.55 | 38.15 - 42.03 | 0.816 times | Tue 31 January 2023 | 41.36 (9.13%) | 38.90 | 38.68 - 42.53 | 0.9011 times | Fri 30 December 2022 | 37.90 (-4.1%) | 39.63 | 37.57 - 39.71 | 1.0555 times | Wed 30 November 2022 | 39.52 (15.59%) | 35.10 | 34.28 - 39.68 | 1.1883 times | Mon 31 October 2022 | 34.19 (-1.98%) | 35.12 | 33.49 - 36.76 | 0.9897 times | Fri 30 September 2022 | 34.88 (-11.54%) | 39.05 | 34.72 - 39.64 | 1.1516 times | Wed 31 August 2022 | 39.43 (-1.33%) | 39.55 | 39.14 - 41.20 | 0.9346 times | Fri 29 July 2022 | 39.96 (-0.35%) | 39.62 | 38.05 - 40.27 | 0.9375 times | Thu 30 June 2022 | 40.10 (-5.96%) | 42.91 | 39.26 - 43.23 | 1.24 times | Tue 31 May 2022 | 42.64 (0.61%) | 42.26 | 38.95 - 43.17 | 1.3217 times |
Indicator Analysis of EmrgMkts
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.02 and EmrgMkts EEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEM stock. Volume based technical analysis of EmrgMkts EEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.96 |
| 50 day DMA | 39.74 |
| 100 day DMA | 39.12 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.39 | 38.25 |
| 12 day EMA | 38.32 | 38.3 | 38.23 |
| 20 day EMA | 38.51 | 38.51 | 38.49 |
| 35 day EMA | 39.06 | 39.1 | 39.13 |
| 50 day EMA | 39.72 | 39.77 | 39.82 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.3 | 38.09 |
| 12 day SMA | 38.03 | 38 | 38.01 |
| 20 day SMA | 38.37 | 38.37 | 38.36 |
| 35 day SMA | 38.96 | 39.02 | 39.08 |
| 50 day SMA | 39.74 | 39.79 | 39.85 |
| 100 day SMA | 39.12 | 39.09 | 39.04 |
| 150 day SMA | 38.24 | 38.25 | 38.26 |
| 200 day SMA | 38.64 | 38.65 | 38.66 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.