Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 42.42 and 42.73
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.476666666667 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 42.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.54 (1.07%) | 42.46 | 42.29 - 42.60 | 0.662 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 1.2146 times | Fri 17 January 2025 | 42.09 (0.79%) | 41.96 | 41.90 - 42.38 | 1.2146 times | Thu 16 January 2025 | 41.76 (-0.12%) | 41.94 | 41.75 - 41.95 | 0.7009 times | Wed 15 January 2025 | 41.81 (1.31%) | 41.71 | 41.62 - 41.83 | 0.8927 times | Tue 14 January 2025 | 41.27 (1.13%) | 41.34 | 41.14 - 41.39 | 0.9275 times | Mon 13 January 2025 | 40.81 (-0.68%) | 40.63 | 40.61 - 40.83 | 1.1142 times | Fri 10 January 2025 | 41.09 (-1.7%) | 41.27 | 41.02 - 41.27 | 1.6702 times | Wed 08 January 2025 | 41.80 (0%) | 41.74 | 41.61 - 41.85 | 0.8017 times | Wed 08 January 2025 | 41.80 (-0.48%) | 41.74 | 41.61 - 41.85 | 0.8017 times | Tue 07 January 2025 | 42.00 (-0.71%) | 42.46 | 41.96 - 42.47 | 1.2233 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 42.42 and 42.73
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.54 (1.07%) | 42.46 | 42.29 - 42.60 | 0.2137 times | Fri 17 January 2025 | 42.09 (0%) | 41.96 | 41.90 - 42.38 | 0.392 times | Fri 17 January 2025 | 42.09 (2.43%) | 40.63 | 40.61 - 42.38 | 1.5653 times | Fri 10 January 2025 | 41.09 (-1.7%) | 41.74 | 41.02 - 41.85 | 0.7978 times | Wed 08 January 2025 | 41.80 (-0.83%) | 42.60 | 41.61 - 42.73 | 0.9882 times | Fri 03 January 2025 | 42.15 (-0.35%) | 42.04 | 41.67 - 42.19 | 1.3586 times | Fri 27 December 2024 | 42.30 (0.07%) | 42.28 | 42.11 - 42.67 | 0.8064 times | Fri 20 December 2024 | 42.27 (-4%) | 43.83 | 41.88 - 43.96 | 1.8247 times | Fri 13 December 2024 | 44.03 (1.26%) | 44.79 | 43.88 - 45.10 | 1.5037 times | Tue 03 December 2024 | 43.48 (0.81%) | 43.26 | 43.10 - 43.55 | 0.5496 times | Tue 26 November 2024 | 43.13 (0%) | 43.31 | 43.08 - 43.32 | 0.2442 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 41.58 and 43.7
| Monthly Target 1 | 39.84 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 44.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 42.54 (1.72%) | 41.87 | 40.61 - 42.73 | 0.6317 times | Tue 31 December 2024 | 41.82 (-3.04%) | 43.26 | 41.78 - 45.10 | 0.7714 times | Tue 26 November 2024 | 43.13 (-2.97%) | 44.78 | 42.85 - 45.91 | 0.8606 times | Thu 31 October 2024 | 44.45 (-3.07%) | 46.10 | 44.19 - 47.44 | 1.1937 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.2158 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0696 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.044 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0301 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0686 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.1146 times | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 1.0315 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.55 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.45 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.87 | 41.76 |
| 12 day EMA | 41.95 | 41.84 | 41.8 |
| 20 day EMA | 42.09 | 42.04 | 42.04 |
| 35 day EMA | 42.52 | 42.52 | 42.55 |
| 50 day EMA | 43.06 | 43.08 | 43.12 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 41.8 | 41.55 |
| 12 day SMA | 41.78 | 41.75 | 41.72 |
| 20 day SMA | 41.95 | 41.94 | 41.94 |
| 35 day SMA | 42.55 | 42.58 | 42.61 |
| 50 day SMA | 42.99 | 43.03 | 43.08 |
| 100 day SMA | 43.78 | 43.79 | 43.8 |
| 150 day SMA | 43.45 | 43.45 | 43.45 |
| 200 day SMA | 43.06 | 43.05 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.