Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 63.44 and 64.7
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 64.93 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.99 (2.07%) | 63.24 | 62.88 - 64.14 | 1.3122 times | Wed 29 April 2026 | 62.69 (-0.48%) | 63.07 | 62.44 - 63.12 | 0.8574 times | Tue 28 April 2026 | 62.99 (-1.02%) | 62.79 | 62.53 - 63.12 | 0.8406 times | Mon 27 April 2026 | 63.64 (-0.13%) | 63.98 | 63.50 - 64.27 | 0.4215 times | Fri 24 April 2026 | 63.72 (2.2%) | 62.46 | 62.46 - 63.82 | 0.8801 times | Thu 23 April 2026 | 62.35 (-1.64%) | 62.75 | 61.70 - 63.07 | 1.356 times | Wed 22 April 2026 | 63.39 (1.83%) | 62.95 | 62.79 - 63.42 | 0.6897 times | Tue 21 April 2026 | 62.25 (-1.47%) | 63.28 | 62.15 - 63.37 | 1.0414 times | Mon 20 April 2026 | 63.18 (-0.72%) | 62.61 | 62.55 - 63.26 | 0.7171 times | Fri 17 April 2026 | 63.64 (1.91%) | 63.53 | 63.37 - 64.22 | 1.884 times | Thu 16 April 2026 | 62.45 (0.4%) | 62.53 | 62.06 - 62.86 | 1.0223 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.22 and 65.05
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.99 (0.42%) | 63.98 | 62.44 - 64.27 | 0.4634 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.6326 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 0.7798 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.735 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.8947 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.1215 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9927 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2783 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9703 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1317 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8936 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 59.7 and 68.57
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 61.22 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.8814 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7144 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.2832 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1725 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7684 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7135 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.9668 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9065 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7675 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8257 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.8251 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.04 |
| 20 day DMA | 61.61 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.89 |
| 100 day DMA | 58.57 |
| 150 day DMA | 57.14 |
| 200 day DMA | 55.43 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 62.99 | 63.14 |
| 12 day EMA | 62.65 | 62.41 | 62.36 |
| 20 day EMA | 61.85 | 61.62 | 61.51 |
| 35 day EMA | 61.19 | 61.02 | 60.92 |
| 50 day EMA | 60.34 | 60.19 | 60.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.08 | 63.22 |
| 12 day SMA | 63.04 | 62.9 | 62.76 |
| 20 day SMA | 61.61 | 61.27 | 60.97 |
| 35 day SMA | 59.59 | 59.44 | 59.32 |
| 50 day SMA | 59.89 | 59.82 | 59.79 |
| 100 day SMA | 58.57 | 58.48 | 58.39 |
| 150 day SMA | 57.14 | 57.07 | 57.01 |
| 200 day SMA | 55.43 | 55.35 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.