Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 68.34 and 69.41
| Daily Target 1 | 67.46 |
| Daily Target 2 | 68.14 |
| Daily Target 3 | 68.533333333333 |
| Daily Target 4 | 69.21 |
| Daily Target 5 | 69.6 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.8749 times | Fri 18 September 2026 | 67.03 (0.21%) | 66.83 | 66.57 - 67.07 | 1.0949 times | Thu 17 September 2026 | 66.89 (1.78%) | 66.18 | 65.92 - 67.08 | 0.7546 times | Wed 16 September 2026 | 65.72 (-0.09%) | 66.41 | 65.29 - 66.58 | 0.9913 times | Tue 15 September 2026 | 65.78 (-0.3%) | 65.74 | 65.56 - 66.23 | 0.6774 times | Mon 14 September 2026 | 65.98 (-2.74%) | 65.95 | 65.72 - 66.49 | 1.1767 times | Fri 11 September 2026 | 67.84 (1.25%) | 67.98 | 67.69 - 68.03 | 1.2104 times | Thu 10 September 2026 | 67.00 (-2.16%) | 67.37 | 66.96 - 67.51 | 1.286 times | Wed 09 September 2026 | 68.48 (-0.51%) | 68.66 | 68.30 - 69.00 | 0.9168 times | Tue 08 September 2026 | 68.83 (0.16%) | 68.99 | 68.72 - 69.13 | 1.0171 times | Fri 04 September 2026 | 68.72 (1.85%) | 67.73 | 67.73 - 68.73 | 0.9135 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 68.34 and 69.41
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 68.14 |
| Weekly Target 3 | 68.533333333333 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.66%) | 68.05 | 67.86 - 68.93 | 0.2135 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 1.1459 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 1.0813 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 1.0227 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.9638 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.1424 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 1.0029 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.3057 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.896 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.2258 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.924 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 67.05 and 70.89
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 67.743333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 71.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 68.81 (2.67%) | 67.06 | 65.29 - 69.13 | 0.4028 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.5964 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8128 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9634 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9223 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9545 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8565 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3895 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2697 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8321 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7727 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.24 |
| 35 day DMA | 66.69 |
| 50 day DMA | 65.86 |
| 100 day DMA | 66.51 |
| 150 day DMA | 64.3 |
| 200 day DMA | 62.54 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.42 | 66.72 | 66.56 |
| 12 day EMA | 67.19 | 66.89 | 66.87 |
| 20 day EMA | 67.05 | 66.86 | 66.84 |
| 35 day EMA | 66.56 | 66.43 | 66.39 |
| 50 day EMA | 65.99 | 65.87 | 65.82 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.28 | 66.44 |
| 12 day SMA | 67.38 | 67.24 | 67.22 |
| 20 day SMA | 67.24 | 67.16 | 67.13 |
| 35 day SMA | 66.69 | 66.56 | 66.46 |
| 50 day SMA | 65.86 | 65.78 | 65.77 |
| 100 day SMA | 66.51 | 66.46 | 66.42 |
| 150 day SMA | 64.3 | 64.25 | 64.21 |
| 200 day SMA | 62.54 | 62.47 | 62.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.