Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 46.83 and 47.14
| Daily Target 1 | 46.57 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 47.08 |
| Daily Target 5 | 47.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (0.92%) | 46.88 | 46.68 - 46.99 | 0.6139 times | Thu 03 October 2024 | 46.54 (-1.19%) | 46.25 | 46.20 - 46.72 | 0.6496 times | Wed 02 October 2024 | 47.10 (1.97%) | 47.10 | 46.73 - 47.15 | 1.1616 times | Tue 01 October 2024 | 46.19 (0.72%) | 46.10 | 45.59 - 46.21 | 0.8047 times | Mon 30 September 2024 | 45.86 (-1.61%) | 46.35 | 45.75 - 46.38 | 1.2785 times | Fri 27 September 2024 | 46.61 (-0.19%) | 46.67 | 46.53 - 46.95 | 1.0731 times | Thu 26 September 2024 | 46.70 (3.66%) | 46.72 | 46.30 - 46.88 | 1.684 times | Wed 25 September 2024 | 45.05 (-1.05%) | 45.25 | 45.02 - 45.37 | 0.8738 times | Tue 24 September 2024 | 45.53 (3.41%) | 45.15 | 44.99 - 45.64 | 1.3424 times | Mon 23 September 2024 | 44.03 (0.78%) | 43.92 | 43.89 - 44.17 | 0.5183 times | Fri 20 September 2024 | 43.69 (-0.21%) | 43.81 | 43.54 - 43.85 | 0.6879 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 46.28 and 47.84
| Weekly Target 1 | 45.01 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.57 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (0.77%) | 46.35 | 45.59 - 47.15 | 1.5921 times | Fri 27 September 2024 | 46.61 (6.68%) | 43.92 | 43.89 - 46.95 | 1.9393 times | Fri 20 September 2024 | 43.69 (2.01%) | 42.99 | 42.78 - 43.88 | 0.9958 times | Fri 13 September 2024 | 42.83 (2.51%) | 42.03 | 41.56 - 42.90 | 0.7555 times | Fri 06 September 2024 | 41.78 (-3.67%) | 42.96 | 41.75 - 43.01 | 0.8466 times | Fri 30 August 2024 | 43.37 (0%) | 43.50 | 43.18 - 43.52 | 0.2165 times | Fri 30 August 2024 | 43.37 (-1.07%) | 43.61 | 43.10 - 43.66 | 0.6852 times | Fri 23 August 2024 | 43.84 (0.99%) | 43.63 | 43.06 - 43.93 | 0.8158 times | Fri 16 August 2024 | 43.41 (3.21%) | 42.16 | 42.09 - 43.43 | 0.8237 times | Fri 09 August 2024 | 42.06 (1.11%) | 39.41 | 39.39 - 42.14 | 1.3294 times | Fri 02 August 2024 | 41.60 (-1.79%) | 42.32 | 41.37 - 43.11 | 1.0481 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 46.28 and 47.84
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.57 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 46.97 (2.42%) | 46.10 | 45.59 - 47.15 | 0.2766 times | Mon 30 September 2024 | 45.86 (5.74%) | 42.96 | 41.56 - 46.95 | 1.21 times | Fri 30 August 2024 | 43.37 (0.98%) | 42.79 | 39.39 - 43.93 | 1.0644 times | Wed 31 July 2024 | 42.95 (0.85%) | 42.86 | 41.78 - 44.64 | 1.0389 times | Fri 28 June 2024 | 42.59 (1.91%) | 42.38 | 41.41 - 43.08 | 1.0251 times | Fri 31 May 2024 | 41.79 (1.95%) | 41.06 | 40.98 - 43.87 | 1.0634 times | Tue 30 April 2024 | 40.99 (-0.22%) | 41.26 | 39.58 - 41.87 | 1.1092 times | Thu 28 March 2024 | 41.08 (2.73%) | 40.28 | 39.96 - 41.39 | 1.0265 times | Thu 29 February 2024 | 39.99 (4.17%) | 38.62 | 38.45 - 40.66 | 1.0857 times | Wed 31 January 2024 | 38.39 (-4.53%) | 39.83 | 37.48 - 39.95 | 1.1001 times | Fri 29 December 2023 | 40.21 (1.64%) | 39.29 | 38.79 - 40.44 | 1.1912 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 45.67 |
| 20 day DMA | 44.44 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.34 |
| 100 day DMA | 43.11 |
| 150 day DMA | 42.49 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.38 | 46.3 |
| 12 day EMA | 45.73 | 45.51 | 45.32 |
| 20 day EMA | 45.02 | 44.81 | 44.63 |
| 35 day EMA | 44.24 | 44.08 | 43.93 |
| 50 day EMA | 43.58 | 43.44 | 43.31 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.46 | 46.49 |
| 12 day SMA | 45.67 | 45.33 | 45.04 |
| 20 day SMA | 44.44 | 44.18 | 43.98 |
| 35 day SMA | 43.89 | 43.79 | 43.69 |
| 50 day SMA | 43.34 | 43.24 | 43.15 |
| 100 day SMA | 43.11 | 43.07 | 43.04 |
| 150 day SMA | 42.49 | 42.45 | 42.41 |
| 200 day SMA | 41.73 | 41.69 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.