Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.36 and 54.75
| Daily Target 1 | 54.27 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 54.83 |
| Daily Target 5 | 55.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.62 (-0.24%) | 54.87 | 54.48 - 54.87 | 1.5006 times | Fri 05 December 2025 | 54.75 (0.74%) | 54.69 | 54.67 - 55.12 | 0.9216 times | Thu 04 December 2025 | 54.35 (0.02%) | 54.28 | 54.18 - 54.41 | 0.6597 times | Wed 03 December 2025 | 54.34 (0.09%) | 54.14 | 54.05 - 54.35 | 0.8667 times | Tue 02 December 2025 | 54.29 (0.02%) | 54.49 | 54.07 - 54.49 | 0.8623 times | Mon 01 December 2025 | 54.28 (-0.07%) | 54.15 | 54.15 - 54.45 | 0.923 times | Fri 28 November 2025 | 54.32 (0.15%) | 54.16 | 54.12 - 54.37 | 0.7791 times | Wed 26 November 2025 | 54.24 (0.71%) | 54.00 | 53.96 - 54.33 | 0.9502 times | Tue 25 November 2025 | 53.86 (0.39%) | 53.41 | 53.21 - 53.87 | 1.1266 times | Mon 24 November 2025 | 53.65 (1.04%) | 53.05 | 53.05 - 53.70 | 1.4102 times | Fri 21 November 2025 | 53.10 (-0.02%) | 52.71 | 52.38 - 53.33 | 2.0747 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 54.36 and 54.75
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 54.656666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.62 (-0.24%) | 54.87 | 54.48 - 54.87 | 0.3009 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.849 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.8556 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.4856 times | Fri 14 November 2025 | 54.96 (0.77%) | 55.28 | 54.41 - 55.76 | 1.25 times | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.9628 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 0.3042 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.3977 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 1.0261 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.5681 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.4792 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 54.34 and 55.41
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 54.596666666667 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.62 (0.55%) | 54.15 | 54.05 - 55.12 | 0.2257 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8937 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2818 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1459 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9702 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.0438 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.043 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9885 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3541 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0532 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0542 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.39 |
| 100 day DMA | 52.46 |
| 150 day DMA | 50.63 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.43 | 54.27 |
| 12 day EMA | 54.36 | 54.31 | 54.23 |
| 20 day EMA | 54.37 | 54.34 | 54.3 |
| 35 day EMA | 54.3 | 54.28 | 54.25 |
| 50 day EMA | 54.28 | 54.27 | 54.25 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.4 | 54.32 |
| 12 day SMA | 54.08 | 54.01 | 53.95 |
| 20 day SMA | 54.38 | 54.38 | 54.38 |
| 35 day SMA | 54.67 | 54.66 | 54.64 |
| 50 day SMA | 54.39 | 54.36 | 54.32 |
| 100 day SMA | 52.46 | 52.41 | 52.35 |
| 150 day SMA | 50.63 | 50.57 | 50.49 |
| 200 day SMA | 48.78 | 48.73 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.