Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 54.17 and 54.92
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.296666666667 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 54.54 (-0.31%) | 54.43 | 53.80 - 54.55 | 1.0071 times | Thu 06 November 2025 | 54.71 (-0.73%) | 55.07 | 54.52 - 55.22 | 0.9679 times | Wed 05 November 2025 | 55.11 (0.88%) | 54.64 | 54.62 - 55.25 | 0.7124 times | Tue 04 November 2025 | 54.63 (-1.21%) | 54.73 | 54.61 - 55.07 | 0.9258 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 1.1416 times | Fri 31 October 2025 | 55.30 (-0.23%) | 55.34 | 55.03 - 55.39 | 1.1416 times | Thu 30 October 2025 | 55.43 (-1.04%) | 55.45 | 55.32 - 55.66 | 0.8774 times | Wed 29 October 2025 | 56.01 (0.57%) | 56.22 | 55.75 - 56.31 | 1.2821 times | Tue 28 October 2025 | 55.69 (-0.04%) | 55.38 | 55.33 - 55.77 | 1.009 times | Mon 27 October 2025 | 55.71 (1.11%) | 55.72 | 55.50 - 55.74 | 0.9352 times | Fri 24 October 2025 | 55.10 (0.66%) | 54.89 | 54.89 - 55.21 | 0.6098 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 53.45 and 54.9
| Weekly Target 1 | 53.08 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.53 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.7784 times | Fri 31 October 2025 | 55.30 (0%) | 55.34 | 55.03 - 55.39 | 0.2459 times | Fri 31 October 2025 | 55.30 (0.36%) | 55.72 | 55.03 - 56.31 | 1.13 times | Fri 24 October 2025 | 55.10 (1.7%) | 52.75 | 52.75 - 55.21 | 0.8296 times | Fri 17 October 2025 | 54.18 (4.31%) | 53.44 | 52.53 - 54.58 | 1.2678 times | Fri 10 October 2025 | 51.94 (-4.22%) | 54.29 | 51.82 - 54.84 | 1.1959 times | Fri 03 October 2025 | 54.23 (2.88%) | 53.24 | 53.12 - 54.44 | 1.0471 times | Fri 26 September 2025 | 52.71 (-0.57%) | 53.05 | 52.35 - 53.53 | 0.9633 times | Fri 19 September 2025 | 53.01 (1.44%) | 52.58 | 52.49 - 53.67 | 1.4427 times | Fri 12 September 2025 | 52.26 (3.59%) | 50.71 | 50.63 - 52.35 | 1.0993 times | Fri 05 September 2025 | 50.45 (1.18%) | 49.41 | 49.35 - 50.62 | 0.78 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.45 and 54.9
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 54.53 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 55.98 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 54.54 (-1.37%) | 54.73 | 53.80 - 55.25 | 0.1866 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.2662 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.1319 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.9583 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 1.031 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 1.0302 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.9764 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.3376 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 1.0404 times | Fri 28 February 2025 | 43.21 (1.15%) | 42.02 | 41.97 - 45.42 | 1.0413 times | Fri 31 January 2025 | 42.72 (2.15%) | 41.87 | 40.61 - 43.34 | 1.0848 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.72 |
| 35 day DMA | 54.21 |
| 50 day DMA | 53.41 |
| 100 day DMA | 51.21 |
| 150 day DMA | 49.02 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.98 | 55.12 |
| 12 day EMA | 54.9 | 54.96 | 55.01 |
| 20 day EMA | 54.67 | 54.68 | 54.68 |
| 35 day EMA | 54.01 | 53.98 | 53.94 |
| 50 day EMA | 53.27 | 53.22 | 53.16 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 55.01 | 55.15 |
| 12 day SMA | 55.19 | 55.17 | 55.13 |
| 20 day SMA | 54.72 | 54.59 | 54.55 |
| 35 day SMA | 54.21 | 54.16 | 54.12 |
| 50 day SMA | 53.41 | 53.32 | 53.22 |
| 100 day SMA | 51.21 | 51.13 | 51.05 |
| 150 day SMA | 49.02 | 48.91 | 48.82 |
| 200 day SMA | 47.68 | 47.62 | 47.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.