AamS EEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S EEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS EEMD are 20.09 and 20.09

Daily Target 120.09
Daily Target 220.09
Daily Target 320.09
Daily Target 420.09
Daily Target 520.09

Daily price and volume Aam S

Date Closing Open Range Volume
Thu 17 October 2024 20.09 (0.05%) 20.09 20.09 - 20.09 0.0426 times
Wed 16 October 2024 20.08 (0.05%) 20.05 20.04 - 20.08 0.5106 times
Tue 15 October 2024 20.07 (0.55%) 19.99 19.99 - 20.07 0.1277 times
Mon 14 October 2024 19.96 (-0.1%) 19.95 19.92 - 20.00 3.3617 times
Fri 11 October 2024 19.98 (0%) 19.95 19.95 - 19.98 0.383 times
Thu 10 October 2024 19.98 (0.1%) 19.91 19.91 - 19.98 0.5957 times
Wed 09 October 2024 19.96 (-0.1%) 19.98 19.96 - 19.99 0.8085 times
Tue 08 October 2024 19.98 (-1.04%) 19.96 19.94 - 20.02 2.0426 times
Mon 07 October 2024 20.19 (0.4%) 19.99 19.99 - 20.19 0.9787 times
Fri 04 October 2024 20.11 (1.11%) 20.00 20.00 - 20.11 1.1489 times
Thu 03 October 2024 19.89 (-2.21%) 19.96 19.84 - 19.96 2.4681 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS EEMD are 20.01 and 20.18

Weekly Target 119.86
Weekly Target 219.98
Weekly Target 320.033333333333
Weekly Target 420.15
Weekly Target 520.2

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Thu 17 October 2024 20.09 (0.55%) 19.95 19.92 - 20.09 0.6211 times
Fri 11 October 2024 19.98 (-0.65%) 19.99 19.91 - 20.19 0.7387 times
Fri 04 October 2024 20.11 (0.9%) 19.96 19.78 - 20.34 1.7716 times
Fri 27 September 2024 19.93 (6.18%) 18.73 18.73 - 20.03 0.8891 times
Fri 20 September 2024 18.77 (1.51%) 18.58 18.58 - 18.89 0.7518 times
Fri 13 September 2024 18.49 (0.22%) 18.46 18.03 - 18.51 1.131 times
Fri 06 September 2024 18.45 (-0.91%) 18.55 18.39 - 18.65 1.1767 times
Fri 30 August 2024 18.62 (0%) 18.59 18.59 - 18.62 0.0523 times
Fri 30 August 2024 18.62 (-1.74%) 18.91 18.59 - 18.93 0.8673 times
Fri 23 August 2024 18.95 (1.66%) 18.85 18.65 - 19.06 2.0004 times
Fri 16 August 2024 18.64 (2.14%) 18.25 18.25 - 18.68 0.7322 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS EEMD are 19.94 and 20.5

Monthly Target 119.51
Monthly Target 219.8
Monthly Target 320.07
Monthly Target 420.36
Monthly Target 520.63

Monthly price and volumes Aam S

Date Closing Open Range Volume
Thu 17 October 2024 20.09 (1.21%) 19.79 19.78 - 20.34 0.7864 times
Mon 30 September 2024 19.85 (6.61%) 18.55 18.03 - 20.03 1.0853 times
Fri 30 August 2024 18.62 (1.53%) 18.38 17.25 - 19.06 1.1487 times
Wed 31 July 2024 18.34 (0.33%) 18.37 18.10 - 18.96 1.2253 times
Fri 28 June 2024 18.28 (-2.35%) 18.85 18.07 - 18.85 1.2876 times
Fri 31 May 2024 18.72 (2.91%) 18.27 18.20 - 19.50 0.9946 times
Tue 30 April 2024 18.19 (-0.44%) 18.20 17.86 - 18.75 0.7639 times
Thu 28 March 2024 18.27 (-2.66%) 18.96 18.21 - 19.05 0.6049 times
Thu 29 February 2024 18.77 (0.11%) 18.88 18.43 - 19.35 0.5669 times
Wed 31 January 2024 18.75 (-2.04%) 19.00 18.01 - 19.01 1.5364 times
Fri 29 December 2023 19.14 (2.57%) 18.86 18.44 - 19.92 0.8468 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S EEMD

DMA (daily moving average) of Aam S EEMD

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.05
20 day DMA 19.81
35 day DMA 19.25
50 day DMA 19.09
100 day DMA 18.72
150 day DMA 18.68
200 day DMA 18.7

EMA (exponential moving average) of Aam S EEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0320.01
12 day EMA19.9519.9219.89
20 day EMA19.7619.7219.68
35 day EMA19.4619.4219.38
50 day EMA19.0819.0419

SMA (simple moving average) of Aam S EEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0119.99
12 day SMA20.0520.0420.02
20 day SMA19.8119.7519.67
35 day SMA19.2519.2119.17
50 day SMA19.0919.0519.01
100 day SMA18.7218.7118.7
150 day SMA18.6818.6718.66
200 day SMA18.718.718.69
Back to top | Use Dark Theme