AamS EEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam S EEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamS

Strong Daily Stock price targets for AamS EEMD are 18 and 18.08

Daily Target 117.95
Daily Target 218
Daily Target 318.033333333333
Daily Target 418.08
Daily Target 518.11

Daily price and volume Aam S

Date Closing Open Range Volume
Wed 24 April 2024 18.04 (-0.5%) 18.04 17.99 - 18.07 0.4622 times
Tue 23 April 2024 18.13 (0%) 17.91 17.91 - 18.13 0.5462 times
Mon 22 April 2024 18.13 (0.61%) 17.93 17.93 - 18.15 1.0084 times
Fri 19 April 2024 18.02 (0.39%) 18.00 18.00 - 18.02 0.4622 times
Thu 18 April 2024 17.95 (0%) 17.99 17.93 - 18.01 0.7563 times
Wed 17 April 2024 17.95 (0.45%) 17.95 17.94 - 17.97 0.2941 times
Tue 16 April 2024 17.87 (-1.27%) 17.93 17.86 - 17.93 0.7563 times
Mon 15 April 2024 18.10 (-0.06%) 18.20 18.05 - 18.20 2.6471 times
Fri 12 April 2024 18.11 (-1.25%) 18.21 18.03 - 18.21 2.8151 times
Thu 11 April 2024 18.34 (0.38%) 18.35 18.32 - 18.37 0.2521 times
Wed 10 April 2024 18.27 (-0.92%) 18.27 18.27 - 18.27 0.1261 times

Daily chart AamS

Weekly price and charts AamS

Strong weekly Stock price targets for AamS EEMD are 17.98 and 18.22

Weekly Target 117.79
Weekly Target 217.92
Weekly Target 318.033333333333
Weekly Target 418.16
Weekly Target 518.27

Weekly price and volumes for Aam S

Date Closing Open Range Volume
Wed 24 April 2024 18.04 (0.11%) 17.93 17.91 - 18.15 0.5742 times
Fri 19 April 2024 18.02 (-0.5%) 18.20 17.86 - 18.20 1.3995 times
Fri 12 April 2024 18.11 (0.22%) 18.28 18.03 - 18.45 1.4833 times
Fri 05 April 2024 18.07 (-1.09%) 18.20 18.02 - 18.35 1.4474 times
Thu 28 March 2024 18.27 (-1.83%) 18.64 18.21 - 18.64 1.1842 times
Fri 22 March 2024 18.61 (-0.96%) 18.78 18.60 - 18.93 1.0287 times
Fri 15 March 2024 18.79 (-1.16%) 18.92 18.79 - 19.04 1.0646 times
Fri 08 March 2024 19.01 (0.42%) 19.00 18.80 - 19.05 0.7656 times
Fri 01 March 2024 18.93 (-2.02%) 19.09 18.71 - 19.12 0.8852 times
Fri 23 February 2024 19.32 (2.33%) 18.99 18.99 - 19.35 0.1675 times
Fri 16 February 2024 18.88 (1.89%) 18.68 18.43 - 18.88 1.5311 times

weekly chart AamS

Monthly price and charts AamS

Strong monthly Stock price targets for AamS EEMD are 17.66 and 18.25

Monthly Target 117.53
Monthly Target 217.78
Monthly Target 318.116666666667
Monthly Target 418.37
Monthly Target 518.71

Monthly price and volumes Aam S

Date Closing Open Range Volume
Wed 24 April 2024 18.04 (-1.26%) 18.20 17.86 - 18.45 1.0313 times
Thu 28 March 2024 18.27 (-2.66%) 18.96 18.21 - 19.05 0.8804 times
Thu 29 February 2024 18.77 (0.11%) 18.88 18.43 - 19.35 0.825 times
Wed 31 January 2024 18.75 (-2.04%) 19.00 18.01 - 19.01 2.2361 times
Fri 29 December 2023 19.14 (2.57%) 18.86 18.44 - 19.92 1.2325 times
Thu 30 November 2023 18.66 (6.93%) 17.52 17.52 - 18.84 0.776 times
Tue 31 October 2023 17.45 (-3.48%) 18.04 17.29 - 18.10 1.0593 times
Fri 29 September 2023 18.08 (0.56%) 18.08 17.93 - 18.55 0.581 times
Thu 31 August 2023 17.98 (-6.26%) 19.03 17.77 - 19.03 0.5911 times
Mon 31 July 2023 19.18 (7.09%) 18.19 17.91 - 19.34 0.7873 times
Fri 30 June 2023 17.91 (5.04%) 17.17 17.17 - 18.36 0.664 times

monthly chart AamS

DMA SMA EMA moving averages of Aam S EEMD

DMA (daily moving average) of Aam S EEMD

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.11
20 day DMA 18.15
35 day DMA 18.43
50 day DMA 18.57
100 day DMA 18.69
150 day DMA 18.51
200 day DMA 18.48

EMA (exponential moving average) of Aam S EEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.0818.05
12 day EMA18.1118.1218.12
20 day EMA18.1918.2118.22
35 day EMA18.3518.3718.38
50 day EMA18.5318.5518.57

SMA (simple moving average) of Aam S EEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0417.98
12 day SMA18.1118.1418.13
20 day SMA18.1518.1618.18
35 day SMA18.4318.4518.47
50 day SMA18.5718.5918.6
100 day SMA18.6918.718.71
150 day SMA18.5118.5118.51
200 day SMA18.4818.4918.49
Back to top | Use Dark Theme