SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 22.13 and 22.39

Daily Target 122.09
Daily Target 222.17
Daily Target 322.346666666667
Daily Target 422.43
Daily Target 522.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (-0.27%) 22.52 22.26 - 22.52 1.0569 times
Thu 21 May 2026 22.32 (2.53%) 21.93 21.91 - 22.41 1.6649 times
Wed 20 May 2026 21.77 (2.59%) 21.35 21.30 - 21.81 0.8745 times
Tue 19 May 2026 21.22 (-1.16%) 21.01 20.59 - 21.53 1.5864 times
Mon 18 May 2026 21.47 (-0.65%) 21.60 21.39 - 21.67 0.709 times
Fri 15 May 2026 21.61 (-5.84%) 21.79 21.39 - 21.79 0.9554 times
Thu 14 May 2026 22.95 (0%) 22.96 22.85 - 23.02 0.5039 times
Wed 13 May 2026 22.95 (3.8%) 22.77 22.60 - 22.99 0.8191 times
Tue 12 May 2026 22.11 (-5.03%) 23.13 21.72 - 23.31 1.3846 times
Mon 11 May 2026 23.28 (1.26%) 23.30 23.25 - 23.45 0.4453 times
Fri 08 May 2026 22.99 (3.84%) 22.68 22.68 - 23.01 0.7066 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.43 and 23.36

Weekly Target 119.86
Weekly Target 221.06
Weekly Target 321.79
Weekly Target 422.99
Weekly Target 523.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (3.01%) 21.60 20.59 - 22.52 3.0755 times
Fri 15 May 2026 21.61 (-6%) 23.30 21.39 - 23.45 2.1445 times
Fri 08 May 2026 22.99 (2.18%) 22.48 22.14 - 23.01 0.9515 times
Wed 06 May 2026 22.50 (9.6%) 20.66 20.66 - 22.56 0.9781 times
Fri 01 May 2026 20.53 (2.09%) 20.20 19.82 - 20.62 0.5488 times
Fri 24 April 2026 20.11 (0.55%) 19.86 19.45 - 20.20 0.3771 times
Fri 17 April 2026 20.00 (6.21%) 18.74 18.74 - 20.04 1.0971 times
Fri 10 April 2026 18.83 (11.49%) 17.22 16.97 - 19.02 0.4113 times
Thu 02 April 2026 16.89 (1.5%) 16.41 16.34 - 17.42 0.1945 times
Fri 27 March 2026 16.64 (-2.63%) 17.46 16.46 - 17.46 0.2216 times
Fri 20 March 2026 17.09 (-2.34%) 17.88 17.05 - 18.00 0.2213 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 21.38 and 24.33

Monthly Target 119.12
Monthly Target 220.69
Monthly Target 322.07
Monthly Target 423.64
Monthly Target 525.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 22.26 (8.01%) 20.60 20.50 - 23.45 2.0249 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.6666 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.1929 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.4629 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.9592 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3103 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 1.886 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.6256 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.667 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2045 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.2899 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.26
20 day DMA 21.77
35 day DMA 20.73
50 day DMA 19.66
100 day DMA 19.02
150 day DMA 18.59
200 day DMA 18.37

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.9621.78
12 day EMA21.9621.921.82
20 day EMA21.5921.5221.44
35 day EMA20.7220.6320.53
50 day EMA19.7119.6119.5

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.6821.8
12 day SMA22.2622.2922.3
20 day SMA21.7721.6721.56
35 day SMA20.7320.5820.43
50 day SMA19.6619.5619.47
100 day SMA19.0218.9818.93
150 day SMA18.5918.5618.53
200 day SMA18.3718.3418.32
Back to top | Use Dark Theme