SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 15.89 and 15.89

Daily Target 115.89
Daily Target 215.89
Daily Target 315.89
Daily Target 415.89
Daily Target 515.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 27 March 2024 15.89 (0.06%) 15.89 15.89 - 15.89 5.4462 times
Tue 26 March 2024 15.88 (0.19%) 15.91 15.88 - 15.91 0.4308 times
Mon 25 March 2024 15.85 (0.19%) 15.85 15.85 - 15.85 0.0308 times
Fri 22 March 2024 15.82 (-0.06%) 15.82 15.82 - 15.82 0.0308 times
Thu 21 March 2024 15.83 (0.64%) 15.83 15.83 - 15.83 0.0308 times
Wed 20 March 2024 15.73 (0.58%) 15.55 15.54 - 15.73 0.7077 times
Tue 19 March 2024 15.64 (-0.89%) 15.59 15.59 - 15.64 0.8615 times
Mon 18 March 2024 15.78 (-0.13%) 15.78 15.78 - 15.78 0.0308 times
Fri 15 March 2024 15.80 (-0.38%) 15.80 15.80 - 15.86 0.1846 times
Thu 14 March 2024 15.86 (-0.19%) 15.87 15.86 - 15.87 2.2462 times
Wed 13 March 2024 15.89 (-1.55%) 15.89 15.89 - 15.89 0.0308 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 15.87 and 15.93

Weekly Target 115.82
Weekly Target 215.86
Weekly Target 315.883333333333
Weekly Target 415.92
Weekly Target 515.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 27 March 2024 15.89 (0.44%) 15.85 15.85 - 15.91 0.7348 times
Fri 22 March 2024 15.82 (0.13%) 15.78 15.54 - 15.83 0.2067 times
Fri 15 March 2024 15.80 (-1.68%) 16.08 15.80 - 16.14 0.731 times
Fri 08 March 2024 16.07 (0.5%) 16.02 15.91 - 16.14 3.563 times
Fri 01 March 2024 15.99 (0.57%) 15.81 15.58 - 16.03 2.2924 times
Fri 23 February 2024 15.90 (-0.13%) 15.96 15.81 - 15.96 0.1033 times
Fri 16 February 2024 15.92 (1.21%) 15.89 15.50 - 16.00 1.4466 times
Fri 09 February 2024 15.73 (1.35%) 15.47 15.47 - 15.76 0.0574 times
Fri 02 February 2024 15.52 (2.51%) 15.26 15.24 - 15.52 0.796 times
Fri 26 January 2024 15.14 (0.87%) 15.04 14.92 - 15.14 0.0689 times
Fri 19 January 2024 15.01 (-0.73%) 14.90 14.71 - 15.01 0.111 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 15.42 and 16.02

Monthly Target 115.26
Monthly Target 215.57
Monthly Target 315.856666666667
Monthly Target 416.17
Monthly Target 516.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 27 March 2024 15.89 (0.82%) 15.97 15.54 - 16.14 2.3919 times
Thu 29 February 2024 15.76 (3.41%) 15.45 15.45 - 16.00 1.5349 times
Wed 31 January 2024 15.24 (0.86%) 14.94 14.71 - 15.35 0.806 times
Fri 29 December 2023 15.11 (5%) 14.51 14.40 - 15.11 0.9702 times
Thu 30 November 2023 14.39 (10.52%) 13.13 13.13 - 14.39 0.1268 times
Tue 31 October 2023 13.02 (-6.93%) 14.07 13.02 - 14.07 0.7046 times
Fri 29 September 2023 13.99 (-2.78%) 14.52 13.82 - 14.55 0.7962 times
Thu 31 August 2023 14.39 (-2.7%) 14.62 13.98 - 14.62 1.3051 times
Mon 31 July 2023 14.79 (8.11%) 13.86 13.65 - 14.79 0.9374 times
Fri 30 June 2023 13.68 (3.64%) 13.37 13.37 - 14.18 0.4268 times
Wed 31 May 2023 13.20 (-1.35%) 13.35 13.09 - 13.43 0.6681 times

 monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.84
20 day DMA 15.91
35 day DMA 15.86
50 day DMA 15.66
100 day DMA 15.12
150 day DMA 14.73
200 day DMA 14.59

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.8415.82
12 day EMA15.8615.8515.85
20 day EMA15.8415.8315.83
35 day EMA15.7615.7515.74
50 day EMA15.6215.6115.6

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8215.77
12 day SMA15.8415.8615.87
20 day SMA15.9115.8915.89
35 day SMA15.8615.8515.84
50 day SMA15.6615.6415.62
100 day SMA15.1215.115.07
150 day SMA14.7314.7214.71
200 day SMA14.5914.5814.57
Back to top | Use Dark Theme