SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 14.96 and 15.03

Daily Target 114.9
Daily Target 214.94
Daily Target 314.966666666667
Daily Target 415.01
Daily Target 515.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 April 2025 14.99 (0.07%) 14.96 14.92 - 14.99 1.4557 times
Tue 01 April 2025 14.98 (0.27%) 14.90 14.90 - 14.98 0.2954 times
Mon 31 March 2025 14.94 (-0.66%) 14.85 14.84 - 14.94 6.7511 times
Fri 28 March 2025 15.04 (-1.51%) 15.23 15.04 - 15.23 0.1899 times
Wed 26 March 2025 15.27 (-1.99%) 15.31 15.27 - 15.34 0.5063 times
Mon 24 March 2025 15.58 (0.52%) 15.54 15.54 - 15.61 0.5696 times
Fri 21 March 2025 15.50 (0.06%) 15.53 15.50 - 15.53 0.0633 times
Thu 20 March 2025 15.49 (-0.13%) 15.49 15.49 - 15.49 0.0211 times
Wed 19 March 2025 15.51 (0.26%) 15.48 15.48 - 15.51 0.0844 times
Tue 18 March 2025 15.47 (-0.06%) 15.44 15.44 - 15.47 0.0633 times
Mon 17 March 2025 15.48 (1.78%) 15.46 15.46 - 15.48 0.0844 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 14.92 and 15.07

Weekly Target 114.79
Weekly Target 214.89
Weekly Target 314.94
Weekly Target 415.04
Weekly Target 515.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 April 2025 14.99 (-0.33%) 14.85 14.84 - 14.99 1.9242 times
Fri 28 March 2025 15.04 (-2.97%) 15.54 15.04 - 15.61 0.2865 times
Fri 21 March 2025 15.50 (1.91%) 15.46 15.44 - 15.53 0.0716 times
Fri 14 March 2025 15.21 (-1.23%) 15.06 14.92 - 15.21 0.6637 times
Fri 07 March 2025 15.40 (2.12%) 15.11 14.86 - 15.50 1.7015 times
Fri 28 February 2025 15.08 (-3.52%) 15.68 14.96 - 15.69 0.5443 times
Fri 21 February 2025 15.63 (-1.01%) 15.82 15.63 - 15.93 0.9693 times
Fri 14 February 2025 15.79 (-1.44%) 15.97 15.77 - 16.00 0.6923 times
Fri 07 February 2025 16.02 (0%) 15.70 15.70 - 16.14 2.0149 times
Fri 31 January 2025 16.02 (-0.8%) 15.64 15.62 - 16.18 1.1316 times
Fri 24 January 2025 16.15 (0.81%) 16.03 15.95 - 16.22 0.573 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 14.95 and 15.04

Monthly Target 114.87
Monthly Target 214.93
Monthly Target 314.96
Monthly Target 415.02
Monthly Target 515.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 April 2025 14.99 (0.33%) 14.90 14.90 - 14.99 0.061 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 0.6548 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 0.6501 times
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.4001 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 2.6736 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.2931 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.7384 times
Mon 30 September 2024 17.19 (-0.98%) 17.28 16.65 - 17.71 1.0752 times
Fri 30 August 2024 17.36 (0.58%) 17.13 15.63 - 17.37 0.9226 times
Wed 31 July 2024 17.26 (1.47%) 17.08 16.83 - 17.73 0.531 times
Fri 28 June 2024 17.01 (2.78%) 17.00 16.11 - 17.12 0.1611 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.29
20 day DMA 15.25
35 day DMA 15.42
50 day DMA 15.59
100 day DMA 16.03
150 day DMA 16.4
200 day DMA 16.56

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1115.17
12 day EMA15.1915.2315.28
20 day EMA15.2715.315.33
35 day EMA15.4115.4415.47
50 day EMA15.5715.5915.61

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1615.27
12 day SMA15.2915.2915.3
20 day SMA15.2515.2515.25
35 day SMA15.4215.4515.48
50 day SMA15.5915.6115.63
100 day SMA16.0316.0516.07
150 day SMA16.416.4116.43
200 day SMA16.5616.5716.58
Back to top | Use Dark Theme