SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 18.43 and 18.47

Daily Target 118.39
Daily Target 218.42
Daily Target 318.433333333333
Daily Target 418.46
Daily Target 518.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 18.44 (-1.71%) 18.41 18.41 - 18.45 0.8453 times
Thu 29 January 2026 18.76 (-0.69%) 18.82 18.75 - 18.82 0.8077 times
Wed 28 January 2026 18.89 (0.48%) 18.81 18.81 - 18.89 0.5915 times
Tue 27 January 2026 18.80 (1.35%) 18.75 18.71 - 18.80 0.9392 times
Mon 26 January 2026 18.55 (0.43%) 18.47 18.47 - 18.61 3.0972 times
Fri 23 January 2026 18.47 (0%) 18.54 18.54 - 18.54 0 times
Thu 22 January 2026 18.47 (0.54%) 18.47 18.47 - 18.47 0.099 times
Wed 21 January 2026 18.37 (0.6%) 18.37 18.37 - 18.37 0.2105 times
Tue 20 January 2026 18.26 (-0.44%) 18.21 18.18 - 18.36 2.3262 times
Fri 16 January 2026 18.34 (-1.13%) 18.60 18.33 - 18.60 1.0834 times
Thu 15 January 2026 18.55 (0.54%) 18.53 18.53 - 18.55 0.1333 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 18.19 and 18.67

Weekly Target 118.1
Weekly Target 218.27
Weekly Target 318.58
Weekly Target 418.75
Weekly Target 519.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 18.44 (-0.16%) 18.47 18.41 - 18.89 2.5844 times
Fri 23 January 2026 18.47 (0.71%) 18.21 18.18 - 18.54 1.0845 times
Fri 16 January 2026 18.34 (1.16%) 18.32 18.32 - 18.67 1.6099 times
Fri 09 January 2026 18.13 (1.23%) 17.96 17.94 - 18.23 1.463 times
Fri 02 January 2026 17.91 (0.9%) 17.61 17.55 - 17.91 0.2232 times
Fri 26 December 2025 17.75 (0.34%) 17.55 17.55 - 17.75 0.2017 times
Fri 19 December 2025 17.69 (0.11%) 17.62 17.33 - 17.72 0.5661 times
Fri 12 December 2025 17.67 (0.86%) 17.72 17.50 - 17.79 0.6425 times
Fri 05 December 2025 17.52 (-0.62%) 17.54 17.45 - 17.75 0.8035 times
Fri 28 November 2025 17.63 (1.91%) 17.32 17.27 - 17.67 0.8211 times
Fri 21 November 2025 17.30 (-4.1%) 17.81 17.29 - 17.81 7.5725 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 18.12 and 19.21

Monthly Target 117.29
Monthly Target 217.86
Monthly Target 318.376666666667
Monthly Target 418.95
Monthly Target 519.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 1.0722 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.3469 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 2.1082 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 2.935 times
Tue 30 September 2025 17.98 (3.81%) 17.25 17.25 - 18.41 0.7455 times
Fri 29 August 2025 17.32 (2.49%) 16.73 16.73 - 17.71 0.2286 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.324 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1455 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.5494 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.5447 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 1.1564 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.53
20 day DMA 18.39
35 day DMA 18.06
50 day DMA 17.89
100 day DMA 17.91
150 day DMA 17.67
200 day DMA 17.17

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7118.68
12 day EMA18.5218.5318.49
20 day EMA18.3918.3818.34
35 day EMA18.1918.1718.13
50 day EMA17.9817.9617.93

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.6918.64
12 day SMA18.5318.5418.51
20 day SMA18.3918.3518.29
35 day SMA18.0618.0318
50 day SMA17.8917.8817.86
100 day SMA17.9117.9117.89
150 day SMA17.6717.6617.65
200 day SMA17.1717.1517.12
Back to top | Use Dark Theme