SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 16.37 and 16.53

Daily Target 116.24
Daily Target 216.34
Daily Target 316.403333333333
Daily Target 416.5
Daily Target 516.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 21 November 2024 16.43 (-0.06%) 16.35 16.31 - 16.47 8.5864 times
Wed 20 November 2024 16.44 (0.31%) 16.41 16.41 - 16.44 0.0307 times
Tue 19 November 2024 16.39 (0.24%) 16.30 16.30 - 16.43 0.1352 times
Mon 18 November 2024 16.35 (0.49%) 16.24 16.24 - 16.39 0.1352 times
Fri 15 November 2024 16.27 (-0.79%) 16.37 16.27 - 16.37 0.0738 times
Thu 14 November 2024 16.40 (0.06%) 16.43 16.40 - 16.47 0.2459 times
Wed 13 November 2024 16.39 (-0.97%) 16.37 16.32 - 16.39 0.1598 times
Tue 12 November 2024 16.55 (-1.14%) 16.46 16.46 - 16.55 0.3749 times
Mon 11 November 2024 16.74 (-0.36%) 16.80 16.71 - 16.80 0.2336 times
Fri 08 November 2024 16.80 (-1.23%) 16.74 16.74 - 16.80 0.0246 times
Thu 07 November 2024 17.01 (0.71%) 16.97 16.97 - 17.04 0.0615 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 16.34 and 16.57

Weekly Target 116.15
Weekly Target 216.29
Weekly Target 316.38
Weekly Target 416.52
Weekly Target 516.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 21 November 2024 16.43 (0.98%) 16.24 16.24 - 16.47 3.5372 times
Fri 15 November 2024 16.27 (-3.15%) 16.80 16.27 - 16.80 0.433 times
Fri 08 November 2024 16.80 (0.42%) 16.70 16.62 - 17.04 0.4574 times
Fri 01 November 2024 16.73 (-1.01%) 16.85 16.56 - 16.91 0.1932 times
Fri 25 October 2024 16.90 (-2.26%) 17.23 16.88 - 17.23 0.3425 times
Fri 18 October 2024 17.29 (-0.06%) 17.36 17.22 - 17.45 0.6531 times
Fri 11 October 2024 17.30 (2.25%) 16.92 16.76 - 17.30 0.7339 times
Fri 04 October 2024 16.92 (-3.09%) 17.17 16.85 - 17.36 2.977 times
Fri 27 September 2024 17.46 (0.75%) 17.29 17.29 - 17.71 0.4012 times
Fri 20 September 2024 17.33 (1.17%) 17.14 17.08 - 17.38 0.2715 times
Fri 13 September 2024 17.13 (2.64%) 16.83 16.65 - 17.13 0.3694 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 15.94 and 16.74

Monthly Target 115.77
Monthly Target 216.1
Monthly Target 316.57
Monthly Target 416.9
Monthly Target 517.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 21 November 2024 16.43 (-1.02%) 16.76 16.24 - 17.04 1.7488 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.9642 times
Mon 30 September 2024 17.19 (-0.98%) 17.28 16.65 - 17.71 1.404 times
Fri 30 August 2024 17.36 (0.58%) 17.13 15.63 - 17.37 1.2047 times
Wed 31 July 2024 17.26 (1.47%) 17.08 16.83 - 17.73 0.6934 times
Fri 28 June 2024 17.01 (2.78%) 17.00 16.11 - 17.12 0.2103 times
Fri 31 May 2024 16.55 (2.22%) 16.11 16.11 - 16.86 0.9416 times
Tue 30 April 2024 16.19 (0.75%) 16.06 15.63 - 16.42 0.5349 times
Thu 28 March 2024 16.07 (1.97%) 15.97 15.54 - 16.14 1.4002 times
Thu 29 February 2024 15.76 (3.41%) 15.45 15.45 - 16.00 0.8979 times
Wed 31 January 2024 15.24 (0.86%) 14.94 14.71 - 15.35 0.4715 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.56
20 day DMA 16.64
35 day DMA 16.85
50 day DMA 16.97
100 day DMA 17.02
150 day DMA 16.91
200 day DMA 16.66

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.4216.41
12 day EMA16.5216.5416.56
20 day EMA16.6316.6516.67
35 day EMA16.7616.7816.8
50 day EMA16.916.9216.94

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3716.36
12 day SMA16.5616.5816.6
20 day SMA16.6416.6716.69
35 day SMA16.8516.8716.88
50 day SMA16.9716.9816.99
100 day SMA17.0217.0317.04
150 day SMA16.9116.916.9
200 day SMA16.6616.6616.65
Back to top | Use Dark Theme