SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 22.01 and 22.4

Daily Target 121.93
Daily Target 222.08
Daily Target 322.316666666667
Daily Target 422.47
Daily Target 522.71

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 22.24 (-0.85%) 22.55 22.16 - 22.55 0.0465 times
Thu 27 August 2026 22.43 (0.95%) 22.49 22.35 - 22.51 2.23 times
Wed 26 August 2026 22.22 (0.5%) 22.34 22.16 - 22.38 0.7087 times
Tue 25 August 2026 22.11 (1.94%) 22.07 21.96 - 22.23 1.6934 times
Mon 24 August 2026 21.69 (-2.25%) 21.86 21.57 - 21.86 0.2466 times
Fri 21 August 2026 22.19 (1.14%) 22.21 22.11 - 22.32 0.1969 times
Thu 20 August 2026 21.94 (1.62%) 22.00 21.87 - 22.00 0.0558 times
Wed 19 August 2026 21.59 (0.79%) 21.95 21.55 - 21.95 3.7233 times
Tue 18 August 2026 21.42 (-5.47%) 21.83 21.40 - 21.83 0.9128 times
Mon 17 August 2026 22.66 (2.53%) 22.59 22.59 - 23.04 0.1861 times
Fri 14 August 2026 22.10 (0.27%) 22.17 22.02 - 22.31 0.1442 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 21.91 and 22.89

Weekly Target 121.14
Weekly Target 221.69
Weekly Target 322.12
Weekly Target 422.67
Weekly Target 523.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 22.24 (0.23%) 21.86 21.57 - 22.55 2.4358 times
Fri 21 August 2026 22.19 (0.41%) 22.59 21.40 - 23.04 2.5098 times
Fri 14 August 2026 22.10 (6%) 20.82 20.66 - 22.31 0.5391 times
Fri 07 August 2026 20.85 (5.09%) 19.65 19.65 - 21.34 0.7409 times
Fri 31 July 2026 19.84 (-3.27%) 20.75 18.60 - 20.75 0.858 times
Fri 24 July 2026 20.51 (0%) 20.63 20.51 - 20.80 0.0162 times
Fri 24 July 2026 20.51 (0.29%) 20.66 20.47 - 21.63 0.1747 times
Fri 17 July 2026 20.45 (-9.71%) 21.39 19.92 - 21.92 0.7499 times
Fri 10 July 2026 22.65 (1.3%) 23.30 21.54 - 23.52 0.5976 times
Thu 02 July 2026 22.36 (-6.91%) 23.66 21.99 - 24.32 1.3781 times
Fri 26 June 2026 24.02 (-6.32%) 26.00 23.15 - 26.17 1.5253 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 20.95 and 24.34

Monthly Target 118.25
Monthly Target 220.25
Monthly Target 321.643333333333
Monthly Target 423.64
Monthly Target 525.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 22.24 (12.1%) 19.65 19.65 - 23.04 3.2531 times
Fri 31 July 2026 19.84 (-18.05%) 23.30 18.60 - 23.52 1.8777 times
Tue 30 June 2026 24.21 (0.88%) 24.63 21.47 - 26.17 2.2034 times
Fri 29 May 2026 24.00 (16.45%) 20.60 20.50 - 24.22 1.1214 times
Thu 30 April 2026 20.61 (21.95%) 17.24 16.43 - 20.61 0.2299 times
Tue 31 March 2026 16.90 (-9.24%) 18.23 16.34 - 18.29 0.0665 times
Fri 27 February 2026 18.62 (0.98%) 18.39 18.23 - 19.11 0.1597 times
Fri 30 January 2026 18.44 (4.77%) 17.80 17.80 - 18.89 0.3308 times
Wed 31 December 2025 17.60 (-0.17%) 17.54 17.33 - 17.79 0.107 times
Fri 28 November 2025 17.63 (-2%) 17.79 17.27 - 18.14 0.6504 times
Fri 31 October 2025 17.99 (0.06%) 18.08 17.17 - 18.32 0.9056 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.05
20 day DMA 21.6
35 day DMA 21.18
50 day DMA 21.81
100 day DMA 21.88
150 day DMA 20.6
200 day DMA 19.92

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1622.03
12 day EMA21.9421.8921.79
20 day EMA21.7721.7221.65
35 day EMA21.9421.9221.89
50 day EMA22.0722.0622.04

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1322.03
12 day SMA22.052221.88
20 day SMA21.621.4821.35
35 day SMA21.1821.1521.15
50 day SMA21.8121.8821.91
100 day SMA21.8821.8521.81
150 day SMA20.620.5820.56
200 day SMA19.9219.8919.87
Back to top | Use Dark Theme