SP EEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EEMO are 17.24 and 17.32

Daily Target 117.17
Daily Target 217.23
Daily Target 317.253333333333
Daily Target 417.31
Daily Target 517.33

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 August 2025 17.28 (0.99%) 17.20 17.20 - 17.28 0.8511 times
Mon 11 August 2025 17.11 (-0.35%) 17.09 17.09 - 17.11 0.4255 times
Fri 08 August 2025 17.17 (-0.41%) 17.16 17.16 - 17.17 2.9787 times
Thu 07 August 2025 17.24 (0.64%) 17.27 17.24 - 17.27 0.4255 times
Wed 06 August 2025 17.13 (0.18%) 17.13 17.13 - 17.13 0.4255 times
Tue 05 August 2025 17.10 (1.79%) 17.09 17.09 - 17.10 0.6383 times
Fri 01 August 2025 16.80 (-0.59%) 16.73 16.73 - 16.80 1.4894 times
Thu 31 July 2025 16.90 (-0.59%) 16.95 16.90 - 16.95 0.4255 times
Wed 30 July 2025 17.00 (-0.87%) 17.10 17.00 - 17.12 1.4894 times
Tue 29 July 2025 17.15 (-0.23%) 17.11 17.10 - 17.15 0.8511 times
Mon 28 July 2025 17.19 (-0.87%) 17.23 17.16 - 17.23 6.8085 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EEMO are 17.19 and 17.38

Weekly Target 117.03
Weekly Target 217.15
Weekly Target 317.216666666667
Weekly Target 417.34
Weekly Target 517.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 August 2025 17.28 (0.64%) 17.09 17.09 - 17.28 0.1693 times
Fri 08 August 2025 17.17 (2.2%) 17.09 17.09 - 17.27 0.5924 times
Fri 01 August 2025 16.80 (-3.11%) 17.23 16.73 - 17.23 1.4669 times
Fri 25 July 2025 17.34 (0.81%) 17.33 17.27 - 17.45 0.7617 times
Fri 18 July 2025 17.20 (2.38%) 16.89 16.81 - 17.30 2.2704 times
Fri 11 July 2025 16.80 (-0.77%) 16.77 16.71 - 16.89 1.5798 times
Thu 03 July 2025 16.93 (0.47%) 16.84 16.84 - 17.00 1.3541 times
Fri 27 June 2025 16.85 (3.31%) 16.33 16.33 - 17.00 1.2413 times
Fri 20 June 2025 16.31 (-0.18%) 16.37 16.31 - 16.40 0.1411 times
Fri 13 June 2025 16.34 (0.18%) 16.46 16.34 - 16.65 0.4232 times
Fri 06 June 2025 16.31 (4.02%) 15.81 15.81 - 16.36 1.1566 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EEMO are 17.01 and 17.56

Monthly Target 116.55
Monthly Target 216.91
Monthly Target 317.096666666667
Monthly Target 417.46
Monthly Target 517.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 August 2025 17.28 (2.25%) 16.73 16.73 - 17.28 0.0307 times
Thu 31 July 2025 16.90 (0.36%) 16.88 16.71 - 17.45 0.2252 times
Mon 30 June 2025 16.84 (7.4%) 15.81 15.81 - 17.00 0.1011 times
Fri 30 May 2025 15.68 (4.46%) 15.06 14.93 - 16.06 0.3818 times
Wed 30 April 2025 15.01 (0.47%) 14.90 12.85 - 15.07 1.0734 times
Mon 31 March 2025 14.94 (-0.93%) 15.11 14.84 - 15.61 0.8036 times
Fri 28 February 2025 15.08 (-5.87%) 15.70 14.96 - 16.14 0.7979 times
Fri 31 January 2025 16.02 (-1.05%) 16.38 15.59 - 16.53 0.491 times
Tue 31 December 2024 16.19 (-2.23%) 16.76 15.95 - 16.93 3.2812 times
Tue 26 November 2024 16.56 (-0.24%) 16.76 16.24 - 17.04 2.8142 times
Thu 31 October 2024 16.60 (-3.43%) 17.27 16.56 - 17.45 0.9062 times

monthly chart SP

DMA SMA EMA moving averages of S P EEMO

DMA (daily moving average) of S P EEMO

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.12
20 day DMA 17.17
35 day DMA 17.02
50 day DMA 16.79
100 day DMA 15.92
150 day DMA 15.86
200 day DMA 16.06

EMA (exponential moving average) of S P EEMO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1317.14
12 day EMA17.1417.1117.11
20 day EMA17.0917.0717.07
35 day EMA16.9416.9216.91
50 day EMA16.7616.7416.73

SMA (simple moving average) of S P EEMO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1517.09
12 day SMA17.1217.1317.16
20 day SMA17.1717.1517.13
35 day SMA17.0216.9916.97
50 day SMA16.7916.7616.74
100 day SMA15.9215.915.88
150 day SMA15.8615.8615.85
200 day SMA16.0616.0616.06
Back to top | Use Dark Theme