Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 66.95 and 67.11
| Daily Target 1 | 66.83 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 67.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.98 (0.24%) | 66.92 | 66.92 - 67.08 | 0.3057 times | Tue 23 December 2025 | 66.82 (0.16%) | 66.68 | 66.64 - 66.98 | 2.1263 times | Mon 22 December 2025 | 66.71 (0.59%) | 66.50 | 66.50 - 66.71 | 0.1498 times | Fri 19 December 2025 | 66.32 (0.97%) | 66.05 | 66.05 - 66.53 | 0.4877 times | Thu 18 December 2025 | 65.68 (0.89%) | 65.48 | 65.48 - 65.83 | 0.517 times | Wed 17 December 2025 | 65.10 (-0.91%) | 65.70 | 65.04 - 65.70 | 0.9435 times | Tue 16 December 2025 | 65.70 (-3.13%) | 65.70 | 65.48 - 65.71 | 0.447 times | Mon 15 December 2025 | 67.82 (0.27%) | 68.15 | 67.82 - 68.23 | 0.3261 times | Fri 12 December 2025 | 67.64 (-0.66%) | 68.31 | 67.54 - 68.37 | 4.6342 times | Thu 11 December 2025 | 68.09 (-0.06%) | 67.88 | 67.80 - 68.14 | 0.0626 times | Wed 10 December 2025 | 68.13 (0.31%) | 67.81 | 67.69 - 68.22 | 0.3334 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.74 and 67.32
| Weekly Target 1 | 66.27 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 66.853333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 67.43 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.98 (1%) | 66.50 | 66.50 - 67.08 | 1.5349 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.6177 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 3.1152 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.6963 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.3507 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 0.9813 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.5275 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 0.7296 times | Fri 31 October 2025 | 68.95 (0%) | 69.00 | 68.74 - 69.00 | 0.0718 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.3751 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 0.8207 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.3 and 67.72
| Monthly Target 1 | 63.41 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 66.826666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 66.98 (-2.08%) | 67.94 | 65.04 - 68.46 | 1.4693 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5463 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6055 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5069 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4326 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.0712 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6572 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.447 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3477 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9163 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.699 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 66.5 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.63 |
| 50 day DMA | 67.93 |
| 100 day DMA | 67.5 |
| 150 day DMA | 66.24 |
| 200 day DMA | 63.86 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.68 | 66.53 | 66.39 |
| 12 day EMA | 66.84 | 66.82 | 66.82 |
| 20 day EMA | 67.1 | 67.11 | 67.14 |
| 35 day EMA | 67.46 | 67.49 | 67.53 |
| 50 day EMA | 67.75 | 67.78 | 67.82 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.5 | 66.13 | 65.9 |
| 12 day SMA | 66.91 | 66.96 | 67.05 |
| 20 day SMA | 67.34 | 67.36 | 67.37 |
| 35 day SMA | 67.63 | 67.67 | 67.73 |
| 50 day SMA | 67.93 | 67.92 | 67.94 |
| 100 day SMA | 67.5 | 67.48 | 67.45 |
| 150 day SMA | 66.24 | 66.2 | 66.16 |
| 200 day SMA | 63.86 | 63.81 | 63.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.