Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 76.76 and 77.06
| Daily Target 1 | 76.51 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 76.81 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 77.11 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.91 (1.05%) | 76.67 | 76.61 - 76.91 | 1.3892 times | Wed 26 August 2026 | 76.11 (0.49%) | 76.17 | 76.10 - 76.41 | 2.0584 times | Tue 25 August 2026 | 75.74 (1.64%) | 75.57 | 75.46 - 75.88 | 1.2472 times | Mon 24 August 2026 | 74.52 (-0.27%) | 74.82 | 74.37 - 74.82 | 1.0241 times | Fri 21 August 2026 | 74.72 (-0.2%) | 74.95 | 74.72 - 75.06 | 0.3245 times | Thu 20 August 2026 | 74.87 (0.13%) | 74.72 | 74.63 - 75.00 | 1.0546 times | Wed 19 August 2026 | 74.77 (0.92%) | 75.23 | 74.74 - 75.23 | 0.7865 times | Tue 18 August 2026 | 74.09 (-2.29%) | 74.69 | 74.09 - 74.79 | 0.6619 times | Mon 17 August 2026 | 75.83 (0.58%) | 75.91 | 75.83 - 76.40 | 0.8554 times | Fri 14 August 2026 | 75.39 (-0.22%) | 75.50 | 75.35 - 75.65 | 0.5983 times | Thu 13 August 2026 | 75.56 (-0.21%) | 75.47 | 75.34 - 75.81 | 0.5776 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.64 and 78.18
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 76.063333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.91 (2.93%) | 74.82 | 74.37 - 76.91 | 0.4624 times | Fri 21 August 2026 | 74.72 (-0.89%) | 75.91 | 74.09 - 76.40 | 0.2978 times | Fri 14 August 2026 | 75.39 (1.43%) | 75.25 | 74.77 - 75.81 | 0.7321 times | Fri 07 August 2026 | 74.33 (6.66%) | 70.63 | 70.37 - 74.57 | 2.0179 times | Fri 31 July 2026 | 69.69 (-1.53%) | 71.54 | 68.11 - 71.54 | 0.7461 times | Fri 24 July 2026 | 70.77 (0%) | 70.85 | 70.77 - 71.43 | 0.0602 times | Fri 24 July 2026 | 70.77 (-1.28%) | 71.41 | 70.72 - 72.54 | 0.3504 times | Fri 17 July 2026 | 71.69 (-4.82%) | 74.29 | 70.85 - 74.29 | 1.2619 times | Fri 10 July 2026 | 75.32 (1.14%) | 75.47 | 72.33 - 75.88 | 3.1606 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.9107 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.4907 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 73.64 and 80.18
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 72.55 |
| Monthly Target 3 | 74.73 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.91 (10.36%) | 70.63 | 70.37 - 76.91 | 0.8815 times | Fri 31 July 2026 | 69.69 (-7.98%) | 74.73 | 68.11 - 76.00 | 1.6022 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.7181 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.1404 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.6308 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 0.9356 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.6129 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 0.9172 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 1.943 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.6182 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6656 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.52 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.79 |
| 100 day DMA | 75.1 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.46 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.42 | 75.07 |
| 12 day EMA | 75.21 | 74.9 | 74.68 |
| 20 day EMA | 74.67 | 74.43 | 74.25 |
| 35 day EMA | 74.53 | 74.39 | 74.29 |
| 50 day EMA | 74.22 | 74.11 | 74.03 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.19 | 74.92 |
| 12 day SMA | 75.35 | 75.2 | 75.1 |
| 20 day SMA | 74.52 | 74.15 | 73.76 |
| 35 day SMA | 73.22 | 73.18 | 73.13 |
| 50 day SMA | 73.79 | 73.78 | 73.8 |
| 100 day SMA | 75.1 | 75.06 | 74.99 |
| 150 day SMA | 73.92 | 73.88 | 73.85 |
| 200 day SMA | 72.46 | 72.42 | 72.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.