Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 72.86 and 73.97
| Daily Target 1 | 71.94 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 73.053333333333 |
| Daily Target 4 | 73.78 |
| Daily Target 5 | 74.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.39 (-0.62%) | 73.02 | 72.33 - 73.44 | 3.1669 times | Tue 07 July 2026 | 73.85 (-2.59%) | 74.32 | 73.74 - 74.32 | 0.4913 times | Mon 06 July 2026 | 75.81 (1.8%) | 75.47 | 75.44 - 75.88 | 1.8191 times | Thu 02 July 2026 | 74.47 (-0.13%) | 75.23 | 74.35 - 76.00 | 0.4323 times | Wed 01 July 2026 | 74.57 (-1.53%) | 74.73 | 74.57 - 75.55 | 2.7184 times | Tue 30 June 2026 | 75.73 (0.83%) | 75.76 | 75.70 - 75.97 | 0.2607 times | Mon 29 June 2026 | 75.11 (1.02%) | 74.82 | 74.42 - 75.12 | 0.1702 times | Fri 26 June 2026 | 74.35 (-0.39%) | 73.88 | 73.78 - 74.57 | 0.1925 times | Thu 25 June 2026 | 74.64 (0.15%) | 75.32 | 74.25 - 75.32 | 0.2635 times | Wed 24 June 2026 | 74.53 (-0.31%) | 75.09 | 74.50 - 75.09 | 0.485 times | Tue 23 June 2026 | 74.76 (-4.01%) | 74.79 | 74.76 - 75.38 | 0.5358 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 71.09 and 74.64
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 71.85 |
| Weekly Target 3 | 73.866666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.39 (-1.45%) | 75.47 | 72.33 - 75.88 | 1.4824 times | Thu 02 July 2026 | 74.47 (0.16%) | 74.82 | 74.35 - 76.00 | 0.9694 times | Fri 26 June 2026 | 74.35 (-4.61%) | 78.15 | 73.78 - 78.50 | 0.5224 times | Thu 18 June 2026 | 77.94 (1.91%) | 77.82 | 76.43 - 78.11 | 0.398 times | Fri 12 June 2026 | 76.48 (3.76%) | 74.45 | 72.89 - 76.93 | 1.3492 times | Fri 05 June 2026 | 73.71 (-5.07%) | 77.71 | 73.64 - 78.70 | 0.6578 times | Fri 29 May 2026 | 77.65 (1.04%) | 79.14 | 77.15 - 79.14 | 1.945 times | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 0.9436 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.5106 times | Fri 08 May 2026 | 79.26 (0.51%) | 78.39 | 77.96 - 79.44 | 1.2218 times | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.123 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 71.03 and 74.7
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 73.906666666667 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.39 (-3.09%) | 74.73 | 72.33 - 76.00 | 0.6309 times | Tue 30 June 2026 | 75.73 (-2.47%) | 77.71 | 72.89 - 78.70 | 0.8223 times | Fri 29 May 2026 | 77.65 (1.03%) | 76.78 | 73.82 - 79.44 | 1.3059 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7224 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.0713 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7018 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.0503 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.225 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7079 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.7621 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6545 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.92 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.95 |
| 50 day DMA | 76.4 |
| 100 day DMA | 74.3 |
| 150 day DMA | 72.65 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 74.74 | 75.18 |
| 12 day EMA | 74.87 | 75.14 | 75.38 |
| 20 day EMA | 75.29 | 75.49 | 75.66 |
| 35 day EMA | 75.75 | 75.89 | 76.01 |
| 50 day EMA | 76.16 | 76.27 | 76.37 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.89 | 75.14 |
| 12 day SMA | 74.92 | 75.3 | 75.52 |
| 20 day SMA | 75.41 | 75.45 | 75.44 |
| 35 day SMA | 75.95 | 76.02 | 76.14 |
| 50 day SMA | 76.4 | 76.45 | 76.49 |
| 100 day SMA | 74.3 | 74.3 | 74.3 |
| 150 day SMA | 72.65 | 72.61 | 72.58 |
| 200 day SMA | 71.53 | 71.51 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.