Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 70.02 and 70.66
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.9 |
| Daily Target 3 | 70.143333333333 |
| Daily Target 4 | 70.54 |
| Daily Target 5 | 70.78 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.6041 times | Fri 13 March 2026 | 68.74 (-0.07%) | 69.58 | 68.60 - 69.71 | 0.2946 times | Thu 12 March 2026 | 68.79 (-2.43%) | 70.10 | 68.79 - 70.11 | 0.302 times | Wed 11 March 2026 | 70.50 (0.14%) | 70.40 | 70.25 - 70.91 | 0.2516 times | Tue 10 March 2026 | 70.40 (0.1%) | 70.47 | 70.03 - 71.47 | 0.7104 times | Mon 09 March 2026 | 70.33 (1.28%) | 68.50 | 68.18 - 70.43 | 2.3288 times | Fri 06 March 2026 | 69.44 (-0.01%) | 69.33 | 68.68 - 69.81 | 1.1351 times | Thu 05 March 2026 | 69.45 (-1.5%) | 70.33 | 68.88 - 70.50 | 1.2763 times | Wed 04 March 2026 | 70.51 (0.23%) | 69.86 | 69.60 - 70.95 | 1.2295 times | Tue 03 March 2026 | 70.35 (-4.53%) | 70.23 | 68.80 - 70.68 | 1.8676 times | Mon 02 March 2026 | 73.69 (-1.88%) | 73.05 | 73.05 - 74.04 | 0.8125 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 70.02 and 70.66
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.143333333333 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.29 (2.25%) | 69.96 | 69.75 - 70.39 | 0.1971 times | Fri 13 March 2026 | 68.74 (-1.01%) | 68.50 | 68.18 - 71.47 | 1.2684 times | Fri 06 March 2026 | 69.44 (-7.54%) | 73.05 | 68.68 - 74.04 | 2.0624 times | Fri 27 February 2026 | 75.10 (0.19%) | 74.70 | 74.19 - 75.72 | 1.0568 times | Fri 20 February 2026 | 74.96 (1.61%) | 73.40 | 72.96 - 74.96 | 1.018 times | Fri 13 February 2026 | 73.77 (0%) | 73.18 | 72.86 - 73.77 | 0.1854 times | Fri 13 February 2026 | 73.77 (2.13%) | 73.17 | 72.86 - 74.35 | 1.033 times | Fri 06 February 2026 | 72.23 (0.08%) | 71.19 | 71.17 - 73.02 | 0.8388 times | Fri 30 January 2026 | 72.17 (1.86%) | 71.40 | 71.40 - 73.35 | 1.2086 times | Fri 23 January 2026 | 70.85 (2.25%) | 69.15 | 69.04 - 70.91 | 1.1315 times | Fri 16 January 2026 | 69.29 (0.6%) | 68.83 | 68.83 - 69.85 | 1.1288 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 66.31 and 72.17
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 70.29 (-6.4%) | 73.05 | 68.18 - 74.04 | 0.6314 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.7395 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1067 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.3443 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7459 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.803 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.6896 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.5885 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4572 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.894 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.6081 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.63 |
| 20 day DMA | 72.21 |
| 35 day DMA | 72.49 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.71 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.54 | 69.94 |
| 12 day EMA | 70.63 | 70.69 | 71.05 |
| 20 day EMA | 71.25 | 71.35 | 71.62 |
| 35 day EMA | 71.25 | 71.31 | 71.46 |
| 50 day EMA | 71.06 | 71.09 | 71.19 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.75 | 69.89 |
| 12 day SMA | 70.63 | 71.03 | 71.61 |
| 20 day SMA | 72.21 | 72.38 | 72.63 |
| 35 day SMA | 72.49 | 72.53 | 72.59 |
| 50 day SMA | 71.59 | 71.55 | 71.52 |
| 100 day SMA | 69.71 | 69.69 | 69.69 |
| 150 day SMA | 68.92 | 68.88 | 68.86 |
| 200 day SMA | 67.7 | 67.66 | 67.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.