Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 67.11 and 67.65
| Daily Target 1 | 66.67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 67.75 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.32 (0.51%) | 66.89 | 66.89 - 67.43 | 0.6647 times | Wed 24 December 2025 | 66.98 (0.24%) | 66.92 | 66.92 - 67.08 | 0.2872 times | Tue 23 December 2025 | 66.82 (0.16%) | 66.68 | 66.64 - 66.98 | 1.9975 times | Mon 22 December 2025 | 66.71 (0.59%) | 66.50 | 66.50 - 66.71 | 0.1407 times | Fri 19 December 2025 | 66.32 (0.97%) | 66.05 | 66.05 - 66.53 | 0.4582 times | Thu 18 December 2025 | 65.68 (0.89%) | 65.48 | 65.48 - 65.83 | 0.4856 times | Wed 17 December 2025 | 65.10 (-0.91%) | 65.70 | 65.04 - 65.70 | 0.8864 times | Tue 16 December 2025 | 65.70 (-3.13%) | 65.70 | 65.48 - 65.71 | 0.4199 times | Mon 15 December 2025 | 67.82 (0.27%) | 68.15 | 67.82 - 68.23 | 0.3064 times | Fri 12 December 2025 | 67.64 (-0.66%) | 68.31 | 67.54 - 68.37 | 4.3534 times | Thu 11 December 2025 | 68.09 (-0.06%) | 67.88 | 67.80 - 68.14 | 0.0588 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 66.91 and 67.84
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 66.74 |
| Weekly Target 3 | 67.083333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.32 (1.51%) | 66.50 | 66.50 - 67.43 | 1.8765 times | Fri 19 December 2025 | 66.32 (-1.95%) | 68.15 | 65.04 - 68.23 | 1.5524 times | Fri 12 December 2025 | 67.64 (-0.47%) | 67.77 | 67.43 - 68.37 | 2.9894 times | Fri 05 December 2025 | 67.96 (-0.64%) | 67.94 | 67.79 - 68.46 | 0.6682 times | Fri 28 November 2025 | 68.40 (2.69%) | 66.66 | 66.66 - 68.44 | 0.3365 times | Fri 21 November 2025 | 66.61 (-3.37%) | 68.59 | 65.99 - 68.79 | 0.9417 times | Fri 14 November 2025 | 68.93 (1.7%) | 68.34 | 68.29 - 69.20 | 0.5062 times | Fri 07 November 2025 | 67.78 (-1.7%) | 68.53 | 67.33 - 68.96 | 0.7001 times | Fri 31 October 2025 | 68.95 (0%) | 69.00 | 68.74 - 69.00 | 0.0689 times | Fri 31 October 2025 | 68.95 (0.32%) | 69.02 | 68.70 - 69.69 | 0.36 times | Fri 24 October 2025 | 68.73 (1%) | 68.14 | 68.03 - 68.73 | 0.7876 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 64.47 and 67.89
| Monthly Target 1 | 63.52 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.32 (-1.58%) | 67.94 | 65.04 - 68.46 | 1.5443 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.5414 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.6001 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.5025 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.4288 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.0618 times | Mon 30 June 2025 | 64.85 (5.72%) | 61.47 | 61.39 - 64.85 | 0.6514 times | Fri 30 May 2025 | 61.34 (7.28%) | 57.41 | 57.02 - 61.73 | 0.4431 times | Wed 30 April 2025 | 57.18 (2.82%) | 55.90 | 50.05 - 57.60 | 3.3183 times | Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9083 times | Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.6929 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.59 |
| 50 day DMA | 67.91 |
| 100 day DMA | 67.53 |
| 150 day DMA | 66.29 |
| 200 day DMA | 63.92 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.68 | 66.53 |
| 12 day EMA | 66.91 | 66.84 | 66.82 |
| 20 day EMA | 67.12 | 67.1 | 67.11 |
| 35 day EMA | 67.45 | 67.46 | 67.49 |
| 50 day EMA | 67.76 | 67.78 | 67.81 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.5 | 66.13 |
| 12 day SMA | 66.86 | 66.91 | 66.96 |
| 20 day SMA | 67.32 | 67.34 | 67.36 |
| 35 day SMA | 67.59 | 67.63 | 67.67 |
| 50 day SMA | 67.91 | 67.93 | 67.92 |
| 100 day SMA | 67.53 | 67.5 | 67.48 |
| 150 day SMA | 66.29 | 66.24 | 66.2 |
| 200 day SMA | 63.92 | 63.86 | 63.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.