EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 68.44 and 69.02

Daily Target 168.26
Daily Target 268.62
Daily Target 368.836666666667
Daily Target 469.2
Daily Target 569.42

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-2.36%) 69.05 68.47 - 69.05 0.9963 times
Thu 29 October 2026 70.66 (-1.26%) 70.46 70.25 - 70.66 1.5798 times
Wed 28 October 2026 71.56 (0.83%) 71.44 71.13 - 71.56 1.2012 times
Tue 27 October 2026 70.97 (0.94%) 70.80 70.69 - 71.07 0.6106 times
Mon 26 October 2026 70.31 (-1.25%) 70.37 69.83 - 70.59 0.9366 times
Fri 23 October 2026 71.20 (-0.49%) 70.96 70.86 - 71.20 1.6427 times
Thu 22 October 2026 71.55 (-2.32%) 71.91 71.40 - 72.36 1.6708 times
Wed 21 October 2026 73.25 (-0.37%) 73.22 73.22 - 73.53 0.1592 times
Tue 20 October 2026 73.52 (0.35%) 72.89 72.88 - 73.71 0.9024 times
Mon 19 October 2026 73.26 (0.26%) 73.48 73.21 - 73.53 0.3004 times
Fri 16 October 2026 73.07 (-1.14%) 73.82 72.85 - 73.82 0.7398 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 67.19 and 70.28

Weekly Target 166.58
Weekly Target 267.79
Weekly Target 369.673333333333
Weekly Target 470.88
Weekly Target 572.76

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-3.1%) 70.37 68.47 - 71.56 0.4959 times
Fri 23 October 2026 71.20 (-2.56%) 73.48 70.86 - 73.71 0.4355 times
Fri 16 October 2026 73.07 (-4.06%) 75.91 72.85 - 75.99 0.6333 times
Fri 09 October 2026 76.16 (-0.39%) 77.01 75.31 - 77.52 0.5317 times
Fri 02 October 2026 76.46 (0.78%) 75.30 74.70 - 76.63 0.3251 times
Fri 25 September 2026 75.87 (0.36%) 76.10 75.04 - 76.73 0.3089 times
Fri 18 September 2026 75.60 (-1.03%) 74.94 73.82 - 75.67 0.2816 times
Fri 11 September 2026 76.39 (-1.05%) 76.78 75.39 - 77.88 6.3022 times
Fri 04 September 2026 77.20 (0.89%) 76.47 75.86 - 77.33 0.287 times
Fri 28 August 2026 76.52 (2.41%) 74.82 74.37 - 77.10 0.3988 times
Fri 21 August 2026 74.72 (-0.89%) 75.91 74.09 - 76.40 0.2121 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 64.21 and 73.26

Monthly Target 162.61
Monthly Target 265.8
Monthly Target 371.66
Monthly Target 474.85
Monthly Target 580.71

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-8.33%) 75.02 68.47 - 77.52 0.7467 times
Wed 30 September 2026 75.26 (-1.39%) 76.23 73.82 - 77.88 2.3461 times
Mon 31 August 2026 76.32 (9.51%) 70.63 70.37 - 77.10 0.8627 times
Fri 31 July 2026 69.69 (-7.98%) 74.73 68.11 - 76.00 1.4769 times
Tue 30 June 2026 75.73 (-2.47%) 77.71 72.89 - 78.70 0.662 times
Fri 29 May 2026 77.65 (1.03%) 76.78 73.82 - 79.44 1.0512 times
Thu 30 April 2026 76.86 (11.1%) 69.50 67.97 - 77.59 0.5815 times
Tue 31 March 2026 69.18 (-7.88%) 73.05 67.09 - 74.04 0.8624 times
Fri 27 February 2026 75.10 (4.06%) 71.19 71.17 - 75.72 0.565 times
Fri 30 January 2026 72.17 (6.98%) 68.07 67.92 - 73.35 0.8455 times
Wed 31 December 2025 67.46 (-1.37%) 67.94 65.04 - 68.46 1.7911 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 70.5
12 day DMA 71.85
20 day DMA 73.53
35 day DMA 74.36
50 day DMA 74.92
100 day DMA 74.41
150 day DMA 74.86
200 day DMA 74.04

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4771.2171.48
12 day EMA71.7572.2572.54
20 day EMA72.7173.173.36
35 day EMA73.773.9874.18
50 day EMA74.4874.774.87

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.570.9471.12
12 day SMA71.8572.3272.73
20 day SMA73.5373.9174.13
35 day SMA74.3674.5774.72
50 day SMA74.9275.0375.11
100 day SMA74.4174.4574.49
150 day SMA74.8674.8674.84
200 day SMA74.0474.0474.03
Back to top | Use Dark Theme