Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 76.56 and 77.01
| Daily Target 1 | 76.46 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 76.913333333333 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 77.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (1.53%) | 76.96 | 76.72 - 77.17 | 0.3043 times | Thu 21 May 2026 | 75.69 (0.71%) | 75.10 | 75.00 - 75.92 | 1.6358 times | Wed 20 May 2026 | 75.16 (0.94%) | 74.34 | 74.28 - 75.37 | 2.247 times | Tue 19 May 2026 | 74.46 (-1.77%) | 74.36 | 73.82 - 74.82 | 0.4094 times | Mon 18 May 2026 | 75.80 (-0.16%) | 76.38 | 75.10 - 76.38 | 1.8925 times | Fri 15 May 2026 | 75.92 (-2.84%) | 76.17 | 75.66 - 76.31 | 1.2516 times | Thu 14 May 2026 | 78.14 (0.53%) | 77.80 | 77.75 - 78.22 | 0.2034 times | Wed 13 May 2026 | 77.73 (0.86%) | 77.13 | 77.07 - 77.75 | 0.4081 times | Tue 12 May 2026 | 77.07 (-2.6%) | 77.63 | 76.57 - 77.91 | 1.2206 times | Mon 11 May 2026 | 79.13 (-0.16%) | 79.21 | 79.10 - 79.34 | 0.4273 times | Fri 08 May 2026 | 79.26 (1.67%) | 78.80 | 78.80 - 79.44 | 2.3645 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 75.34 and 78.69
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (1.22%) | 76.38 | 73.82 - 77.17 | 1.3941 times | Fri 15 May 2026 | 75.92 (-4.21%) | 79.21 | 75.66 - 79.34 | 0.7543 times | Fri 08 May 2026 | 79.26 (0.51%) | 78.39 | 77.96 - 79.44 | 1.805 times | Wed 06 May 2026 | 78.86 (2.54%) | 76.52 | 76.13 - 78.86 | 0.1817 times | Fri 01 May 2026 | 76.91 (0.97%) | 76.14 | 75.20 - 77.46 | 0.4575 times | Fri 24 April 2026 | 76.17 (-1.17%) | 76.30 | 74.76 - 76.87 | 1.6512 times | Fri 17 April 2026 | 77.07 (5.53%) | 72.83 | 72.83 - 77.59 | 0.6852 times | Fri 10 April 2026 | 73.03 (5.5%) | 69.44 | 68.43 - 73.39 | 0.8081 times | Thu 02 April 2026 | 69.22 (1.88%) | 68.17 | 67.09 - 70.29 | 0.7758 times | Fri 27 March 2026 | 67.94 (-0.26%) | 69.46 | 67.73 - 70.49 | 1.487 times | Fri 20 March 2026 | 68.12 (-0.9%) | 69.96 | 67.77 - 70.91 | 0.9833 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 75.34 and 80.96
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 76.703333333333 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.85 (-0.01%) | 76.78 | 73.82 - 79.44 | 0.8451 times | Thu 30 April 2026 | 76.86 (11.1%) | 69.50 | 67.97 - 77.59 | 0.7823 times | Tue 31 March 2026 | 69.18 (-7.88%) | 73.05 | 67.09 - 74.04 | 1.1602 times | Fri 27 February 2026 | 75.10 (4.06%) | 71.19 | 71.17 - 75.72 | 0.76 times | Fri 30 January 2026 | 72.17 (6.98%) | 68.07 | 67.92 - 73.35 | 1.1374 times | Wed 31 December 2025 | 67.46 (-1.37%) | 67.94 | 65.04 - 68.46 | 2.4094 times | Fri 28 November 2025 | 68.40 (-0.8%) | 68.53 | 65.99 - 69.20 | 0.7666 times | Fri 31 October 2025 | 68.95 (1.53%) | 68.12 | 66.18 - 69.69 | 0.8253 times | Tue 30 September 2025 | 67.91 (2.37%) | 65.50 | 65.50 - 69.34 | 0.7087 times | Fri 29 August 2025 | 66.34 (3.58%) | 63.82 | 63.62 - 66.78 | 0.6048 times | Thu 31 July 2025 | 64.05 (-1.23%) | 64.81 | 63.90 - 66.23 | 1.4977 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 76.93 |
| 20 day DMA | 76.98 |
| 35 day DMA | 75.98 |
| 50 day DMA | 73.93 |
| 100 day DMA | 72.73 |
| 150 day DMA | 71.1 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 75.72 | 75.74 |
| 12 day EMA | 76.45 | 76.38 | 76.5 |
| 20 day EMA | 76.34 | 76.29 | 76.35 |
| 35 day EMA | 75.19 | 75.09 | 75.05 |
| 50 day EMA | 73.78 | 73.65 | 73.57 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.41 | 75.9 |
| 12 day SMA | 76.93 | 77.1 | 77.37 |
| 20 day SMA | 76.98 | 76.93 | 76.96 |
| 35 day SMA | 75.98 | 75.77 | 75.59 |
| 50 day SMA | 73.93 | 73.77 | 73.67 |
| 100 day SMA | 72.73 | 72.63 | 72.54 |
| 150 day SMA | 71.1 | 71.04 | 70.99 |
| 200 day SMA | 70.13 | 70.07 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.