EmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMS are 58.8 and 59.05

Daily Target 158.62
Daily Target 258.73
Daily Target 358.866666666667
Daily Target 458.98
Daily Target 559.12

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 58.85 (0.03%) 58.75 58.75 - 59.00 0.4746 times
Wed 27 March 2024 58.83 (0.74%) 58.72 58.67 - 58.83 0.273 times
Tue 26 March 2024 58.40 (-0.76%) 58.61 58.40 - 58.63 0.6804 times
Mon 25 March 2024 58.85 (0.32%) 58.77 58.77 - 58.97 0.6258 times
Fri 22 March 2024 58.66 (-0.49%) 58.75 58.61 - 58.76 0.6258 times
Thu 21 March 2024 58.95 (0.39%) 59.15 58.94 - 59.15 1.092 times
Wed 20 March 2024 58.72 (0.6%) 58.24 58.21 - 58.82 1.491 times
Tue 19 March 2024 58.37 (-0.34%) 58.40 58.19 - 58.48 0.7854 times
Mon 18 March 2024 58.57 (0.22%) 58.71 58.46 - 58.77 1.0038 times
Fri 15 March 2024 58.44 (0.27%) 58.58 58.33 - 58.61 2.9483 times
Thu 14 March 2024 58.28 (-0.58%) 58.67 58.19 - 58.68 0.7476 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMS are 58.63 and 59.23

Weekly Target 158.15
Weekly Target 258.5
Weekly Target 358.75
Weekly Target 459.1
Weekly Target 559.35

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 58.85 (0.32%) 58.77 58.40 - 59.00 0.3024 times
Fri 22 March 2024 58.66 (0.38%) 58.71 58.19 - 59.15 0.7359 times
Fri 15 March 2024 58.44 (-1.12%) 58.81 58.19 - 59.26 0.8293 times
Fri 08 March 2024 59.10 (0.37%) 58.73 58.51 - 59.27 0.9579 times
Fri 01 March 2024 58.88 (0.58%) 58.62 58.02 - 58.98 2.011 times
Fri 23 February 2024 58.54 (0.95%) 58.30 57.97 - 58.83 1.8199 times
Fri 16 February 2024 57.99 (0.62%) 57.24 56.40 - 58.15 0.7285 times
Fri 09 February 2024 57.63 (1.39%) 56.74 56.51 - 57.88 0.5454 times
Fri 02 February 2024 56.84 (0.46%) 56.75 56.42 - 57.16 1.1249 times
Fri 26 January 2024 56.58 (0.68%) 56.20 55.76 - 56.80 0.9449 times
Fri 19 January 2024 56.20 (-1.87%) 56.65 55.41 - 56.65 0.5609 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMS are 58.52 and 59.6

Monthly Target 157.69
Monthly Target 258.27
Monthly Target 358.77
Monthly Target 459.35
Monthly Target 559.85

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 28 March 2024 58.85 (1.08%) 58.71 58.19 - 59.27 0.7165 times
Thu 29 February 2024 58.22 (2.61%) 56.98 56.40 - 58.85 1.027 times
Wed 31 January 2024 56.74 (-1.85%) 57.48 55.41 - 57.61 1.0523 times
Fri 29 December 2023 57.81 (1.65%) 56.88 55.72 - 58.66 1.4166 times
Thu 30 November 2023 56.87 (9.32%) 52.03 52.03 - 57.28 1.2492 times
Tue 31 October 2023 52.02 (-4.73%) 54.42 51.51 - 54.82 0.7701 times
Fri 29 September 2023 54.60 (-2.33%) 56.37 54.03 - 56.45 0.6329 times
Thu 31 August 2023 55.90 (-2.03%) 56.45 53.58 - 56.65 1.0844 times
Mon 31 July 2023 57.06 (6.49%) 54.15 53.26 - 57.19 0.7506 times
Fri 30 June 2023 53.58 (4.4%) 51.55 51.55 - 54.60 1.3003 times
Wed 31 May 2023 51.32 (0.71%) 50.83 50.40 - 51.68 0.4084 times

 monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMS

DMA (daily moving average) of Emrg Mkts EEMS

DMA period DMA value
5 day DMA 58.72
12 day DMA 58.63
20 day DMA 58.75
35 day DMA 58.42
50 day DMA 57.89
100 day DMA 57.34
150 day DMA 56.36
200 day DMA 55.98

EMA (exponential moving average) of Emrg Mkts EEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7558.758.63
12 day EMA58.758.6758.64
20 day EMA58.658.5758.54
35 day EMA58.2658.2258.18
50 day EMA57.8857.8457.8

SMA (simple moving average) of Emrg Mkts EEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7258.7458.72
12 day SMA58.6358.6558.66
20 day SMA58.7558.7258.69
35 day SMA58.4258.3958.36
50 day SMA57.8957.8357.78
100 day SMA57.3457.357.26
150 day SMA56.3656.3456.32
200 day SMA55.9855.9655.94
Back to top | Use Dark Theme