Login or Join
HomepageEmrgMkts EEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMS are 56.44 and 57.2
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.36 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.71 (0.39%) | 56.17 | 56.17 - 56.93 | 0.3545 times |
| Tue 01 April 2025 | 56.49 (1.58%) | 55.90 | 55.73 - 56.66 | 8.4714 times |
| Mon 31 March 2025 | 55.61 (-0.66%) | 55.25 | 55.18 - 55.68 | 0.1637 times |
| Fri 28 March 2025 | 55.98 (-1.27%) | 56.54 | 55.96 - 56.54 | 0.0854 times |
| Wed 26 March 2025 | 56.70 (-1.19%) | 57.07 | 56.65 - 57.07 | 0.1245 times |
| Mon 24 March 2025 | 57.38 (0.16%) | 57.29 | 57.25 - 57.47 | 0.1235 times |
| Fri 21 March 2025 | 57.29 (0.21%) | 57.14 | 57.06 - 57.35 | 0.1607 times |
| Thu 20 March 2025 | 57.17 (-0.64%) | 56.90 | 56.90 - 57.20 | 0.1958 times |
| Wed 19 March 2025 | 57.54 (0.38%) | 57.37 | 57.25 - 57.57 | 0.1426 times |
| Tue 18 March 2025 | 57.32 (-0.21%) | 57.37 | 57.23 - 57.37 | 0.1778 times |
| Mon 17 March 2025 | 57.44 (1.07%) | 56.87 | 56.87 - 57.45 | 0.0753 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMS are 55.95 and 57.7
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.71 (1.3%) | 55.25 | 55.18 - 56.93 | 4.7218 times |
| Fri 28 March 2025 | 55.98 (-2.29%) | 57.29 | 55.96 - 57.47 | 0.1751 times |
| Fri 21 March 2025 | 57.29 (0.81%) | 56.87 | 56.87 - 57.57 | 0.3951 times |
| Fri 14 March 2025 | 56.83 (-0.4%) | 56.19 | 55.50 - 56.88 | 0.8345 times |
| Fri 07 March 2025 | 57.06 (2.53%) | 55.81 | 54.96 - 57.13 | 1.1563 times |
| Fri 28 February 2025 | 55.65 (-3.4%) | 57.73 | 55.25 - 57.79 | 0.4357 times |
| Fri 21 February 2025 | 57.61 (0.28%) | 57.54 | 57.46 - 58.36 | 0.662 times |
| Fri 14 February 2025 | 57.45 (0.74%) | 57.30 | 56.67 - 57.57 | 0.3439 times |
| Fri 07 February 2025 | 57.03 (0.8%) | 55.83 | 55.83 - 57.66 | 0.5776 times |
| Fri 31 January 2025 | 56.58 (-1.55%) | 56.50 | 56.12 - 57.32 | 0.6979 times |
| Fri 24 January 2025 | 57.47 (0.91%) | 57.33 | 57.17 - 57.67 | 0.3751 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMS are 56.22 and 57.42
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 56.71 (1.98%) | 55.90 | 55.73 - 56.93 | 1.6348 times |
| Mon 31 March 2025 | 55.61 (-0.07%) | 55.81 | 54.96 - 57.57 | 0.9335 times |
| Fri 28 February 2025 | 55.65 (-1.64%) | 55.83 | 55.25 - 58.36 | 0.7121 times |
| Fri 31 January 2025 | 56.58 (-2.68%) | 58.25 | 55.40 - 58.71 | 1.0475 times |
| Tue 31 December 2024 | 58.14 (-3.08%) | 60.45 | 57.76 - 61.60 | 0.825 times |
| Tue 26 November 2024 | 59.99 (-2.38%) | 61.83 | 58.88 - 62.61 | 0.7555 times |
| Thu 31 October 2024 | 61.45 (-3.67%) | 64.24 | 60.92 - 64.24 | 0.7499 times |
| Mon 30 September 2024 | 63.79 (3%) | 61.64 | 60.16 - 64.44 | 0.5112 times |
| Fri 30 August 2024 | 61.93 (1.04%) | 61.26 | 55.78 - 62.29 | 0.8463 times |
| Wed 31 July 2024 | 61.29 (0.29%) | 61.50 | 60.25 - 63.23 | 1.9842 times |
| Fri 28 June 2024 | 61.11 (1.41%) | 60.90 | 59.12 - 61.57 | 1.7208 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMS
DMA (daily moving average) of Emrg Mkts EEMS
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.63 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.86 |
| 100 day DMA | 58.09 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Emrg Mkts EEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.39 | 56.34 |
| 12 day EMA | 56.62 | 56.6 | 56.62 |
| 20 day EMA | 56.67 | 56.67 | 56.69 |
| 35 day EMA | 56.73 | 56.73 | 56.74 |
| 50 day EMA | 56.77 | 56.77 | 56.78 |
SMA (simple moving average) of Emrg Mkts EEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.43 | 56.59 |
| 12 day SMA | 56.87 | 56.8 | 56.77 |
| 20 day SMA | 56.63 | 56.54 | 56.5 |
| 35 day SMA | 56.82 | 56.83 | 56.86 |
| 50 day SMA | 56.86 | 56.87 | 56.87 |
| 100 day SMA | 58.09 | 58.13 | 58.18 |
| 150 day SMA | 59.47 | 59.5 | 59.54 |
| 200 day SMA | 59.85 | 59.87 | 59.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.