Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 75.25 and 76.05
| Daily Target 1 | 75.09 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 75.89 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 76.69 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (-0.12%) | 76.11 | 75.58 - 76.38 | 0.7482 times | Thu 27 August 2026 | 75.80 (0.64%) | 75.61 | 75.51 - 75.84 | 0.8621 times | Wed 26 August 2026 | 75.32 (-0.28%) | 75.29 | 75.22 - 75.62 | 0.8249 times | Tue 25 August 2026 | 75.53 (1.33%) | 75.11 | 75.01 - 75.58 | 1.2672 times | Mon 24 August 2026 | 74.54 (-0.23%) | 74.79 | 74.28 - 74.79 | 0.8163 times | Fri 21 August 2026 | 74.71 (-0.05%) | 74.90 | 74.60 - 74.93 | 1.0851 times | Thu 20 August 2026 | 74.75 (0%) | 74.50 | 74.50 - 75.01 | 0.9222 times | Wed 19 August 2026 | 74.75 (0.63%) | 75.01 | 74.53 - 75.08 | 1.5047 times | Tue 18 August 2026 | 74.28 (-2.01%) | 74.75 | 74.20 - 74.99 | 1.2505 times | Mon 17 August 2026 | 75.80 (1.17%) | 75.65 | 75.58 - 76.25 | 0.7189 times | Fri 14 August 2026 | 74.92 (0.19%) | 75.24 | 74.80 - 75.37 | 1.0776 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 75 and 77.1
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 75.456666666667 |
| Weekly Target 4 | 76.63 |
| Weekly Target 5 | 77.56 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.9104 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 1.1044 times | Fri 14 August 2026 | 74.92 (1.52%) | 73.54 | 73.37 - 75.37 | 1.6005 times | Fri 07 August 2026 | 73.80 (3.38%) | 71.46 | 71.09 - 74.12 | 1.4282 times | Fri 31 July 2026 | 71.39 (-0.31%) | 72.29 | 69.42 - 72.42 | 1.2545 times | Fri 24 July 2026 | 71.61 (0%) | 69.19 | 69.19 - 72.17 | 0.2145 times | Fri 24 July 2026 | 71.61 (0.97%) | 71.09 | 69.19 - 72.74 | 0.8959 times | Fri 17 July 2026 | 70.92 (-4.47%) | 72.57 | 69.91 - 72.87 | 0.9231 times | Fri 10 July 2026 | 74.24 (0.95%) | 74.01 | 72.23 - 74.54 | 0.7521 times | Thu 02 July 2026 | 73.54 (-0.73%) | 74.11 | 72.85 - 75.33 | 0.9165 times | Fri 26 June 2026 | 74.08 (-3.37%) | 77.01 | 72.01 - 77.39 | 1.8102 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 73.4 and 78.69
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 74.393333333333 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.71 (6.05%) | 71.46 | 71.09 - 76.38 | 0.6418 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.5838 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8134 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.4983 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.7535 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.3923 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8287 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.3383 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8212 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.3287 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 3.1987 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 75.38 |
| 12 day DMA | 75.07 |
| 20 day DMA | 74.42 |
| 35 day DMA | 73.22 |
| 50 day DMA | 73.51 |
| 100 day DMA | 72.93 |
| 150 day DMA | 70.77 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.44 | 75.31 | 75.07 |
| 12 day EMA | 74.95 | 74.81 | 74.63 |
| 20 day EMA | 74.5 | 74.37 | 74.22 |
| 35 day EMA | 74.26 | 74.17 | 74.07 |
| 50 day EMA | 73.88 | 73.81 | 73.73 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.38 | 75.18 | 74.97 |
| 12 day SMA | 75.07 | 74.98 | 74.81 |
| 20 day SMA | 74.42 | 74.21 | 74 |
| 35 day SMA | 73.22 | 73.11 | 73.07 |
| 50 day SMA | 73.51 | 73.53 | 73.52 |
| 100 day SMA | 72.93 | 72.85 | 72.77 |
| 150 day SMA | 70.77 | 70.72 | 70.66 |
| 200 day SMA | 69.3 | 69.25 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.