Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 72.33 and 72.73
| Daily Target 1 | 72.25 |
| Daily Target 2 | 72.41 |
| Daily Target 3 | 72.646666666667 |
| Daily Target 4 | 72.81 |
| Daily Target 5 | 73.05 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (0.37%) | 72.71 | 72.48 - 72.88 | 0.9132 times | Thu 21 May 2026 | 72.31 (0.51%) | 71.68 | 71.61 - 72.56 | 1.3072 times | Wed 20 May 2026 | 71.94 (1.4%) | 70.99 | 70.99 - 71.98 | 1.1284 times | Tue 19 May 2026 | 70.95 (-0.52%) | 70.41 | 70.37 - 71.37 | 1.0926 times | Mon 18 May 2026 | 71.32 (-0.2%) | 71.94 | 70.84 - 71.94 | 1.2636 times | Fri 15 May 2026 | 71.46 (-2.03%) | 71.41 | 71.24 - 71.77 | 0.5705 times | Thu 14 May 2026 | 72.94 (-0.07%) | 72.71 | 72.70 - 73.04 | 0.6631 times | Wed 13 May 2026 | 72.99 (1.12%) | 72.53 | 72.45 - 73.06 | 1.1561 times | Tue 12 May 2026 | 72.18 (-1.85%) | 72.40 | 71.61 - 72.63 | 0.725 times | Mon 11 May 2026 | 73.54 (0.07%) | 73.29 | 73.29 - 73.73 | 1.1804 times | Fri 08 May 2026 | 73.49 (1.7%) | 72.93 | 72.93 - 73.52 | 1.2892 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 71.48 and 73.99
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 71.01 |
| Weekly Target 3 | 71.943333333333 |
| Weekly Target 4 | 73.52 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (1.57%) | 71.94 | 70.37 - 72.88 | 0.8718 times | Fri 15 May 2026 | 71.46 (-2.76%) | 73.29 | 71.24 - 73.73 | 0.6563 times | Fri 08 May 2026 | 73.49 (0.67%) | 72.51 | 72.24 - 73.52 | 0.5762 times | Wed 06 May 2026 | 73.00 (3.06%) | 70.83 | 70.28 - 73.08 | 0.3973 times | Fri 01 May 2026 | 70.83 (1%) | 70.15 | 69.44 - 71.27 | 1.6204 times | Fri 24 April 2026 | 70.13 (-0.88%) | 70.15 | 68.92 - 70.45 | 0.6896 times | Fri 17 April 2026 | 70.75 (4.49%) | 67.53 | 67.53 - 73.11 | 1.216 times | Fri 10 April 2026 | 67.71 (4.65%) | 64.86 | 64.27 - 68.09 | 1.0383 times | Thu 02 April 2026 | 64.70 (2.08%) | 63.60 | 62.81 - 65.27 | 1.4227 times | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 1.5115 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 2.0646 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 71.43 and 74.88
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 72.196666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.58 (2.66%) | 70.56 | 70.28 - 73.73 | 0.3049 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.5747 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.0619 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.6321 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.7835 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.6263 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 1.0134 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.4397 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.8295 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.7339 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7574 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 72.33 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.62 |
| 50 day DMA | 68.76 |
| 100 day DMA | 67.82 |
| 150 day DMA | 66.76 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.94 | 71.75 |
| 12 day EMA | 72 | 71.9 | 71.82 |
| 20 day EMA | 71.56 | 71.45 | 71.36 |
| 35 day EMA | 70.26 | 70.12 | 69.99 |
| 50 day EMA | 68.78 | 68.63 | 68.48 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.6 | 71.72 |
| 12 day SMA | 72.33 | 72.37 | 72.43 |
| 20 day SMA | 71.86 | 71.73 | 71.62 |
| 35 day SMA | 70.62 | 70.4 | 70.18 |
| 50 day SMA | 68.76 | 68.59 | 68.46 |
| 100 day SMA | 67.82 | 67.73 | 67.65 |
| 150 day SMA | 66.76 | 66.7 | 66.65 |
| 200 day SMA | 65.97 | 65.92 | 65.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.