Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 55.57 and 56
| Daily Target 1 | 55.22 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.77 (0.32%) | 55.37 | 55.37 - 55.80 | 0.8817 times | Wed 24 April 2024 | 55.59 (-0.22%) | 55.70 | 55.47 - 55.70 | 0.5665 times | Tue 23 April 2024 | 55.71 (0.23%) | 55.48 | 55.46 - 55.76 | 0.6323 times | Mon 22 April 2024 | 55.58 (0.56%) | 55.46 | 55.31 - 55.69 | 1.0274 times | Fri 19 April 2024 | 55.27 (-0.22%) | 55.19 | 55.19 - 55.39 | 1.0383 times | Thu 18 April 2024 | 55.39 (0.4%) | 55.39 | 55.35 - 55.58 | 1.6613 times | Wed 17 April 2024 | 55.17 (0.02%) | 55.30 | 55.13 - 55.39 | 1.5431 times | Tue 16 April 2024 | 55.16 (-1.04%) | 55.19 | 55.12 - 55.32 | 0.8691 times | Mon 15 April 2024 | 55.74 (-0.13%) | 56.16 | 55.72 - 56.16 | 1.0143 times | Fri 12 April 2024 | 55.81 (-1.38%) | 56.00 | 55.71 - 56.10 | 0.766 times | Thu 11 April 2024 | 56.59 (0.3%) | 56.64 | 56.42 - 56.78 | 0.9065 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 55.54 and 56.03
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.77 (0.9%) | 55.46 | 55.31 - 55.80 | 0.6118 times | Fri 19 April 2024 | 55.27 (-0.97%) | 56.16 | 55.12 - 56.16 | 1.2061 times | Fri 12 April 2024 | 55.81 (-1.26%) | 56.72 | 55.71 - 57.09 | 0.9132 times | Fri 05 April 2024 | 56.52 (-0.12%) | 56.76 | 56.33 - 56.96 | 1.1588 times | Thu 28 March 2024 | 56.59 (-0.02%) | 56.48 | 56.36 - 56.67 | 0.8217 times | Fri 22 March 2024 | 56.60 (-0.72%) | 57.17 | 56.47 - 57.17 | 0.7265 times | Fri 15 March 2024 | 57.01 (-0.31%) | 57.08 | 56.92 - 57.38 | 0.8484 times | Fri 08 March 2024 | 57.19 (0.79%) | 56.57 | 56.20 - 57.35 | 1.1134 times | Fri 01 March 2024 | 56.74 (-0.39%) | 56.56 | 56.16 - 56.79 | 1.496 times | Fri 23 February 2024 | 56.96 (1.44%) | 56.48 | 56.45 - 56.98 | 1.1041 times | Fri 16 February 2024 | 56.15 (1.39%) | 55.48 | 55.07 - 56.24 | 1.6888 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 54.46 and 56.43
| Monthly Target 1 | 54.02 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.993333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.77 (-1.45%) | 56.76 | 55.12 - 57.09 | 0.805 times | Thu 28 March 2024 | 56.59 (0.48%) | 56.55 | 56.20 - 57.38 | 0.8282 times | Thu 29 February 2024 | 56.32 (3.72%) | 54.62 | 54.32 - 56.98 | 1.0958 times | Wed 31 January 2024 | 54.30 (-2.32%) | 55.66 | 53.37 - 55.66 | 1.0247 times | Fri 29 December 2023 | 55.59 (1.93%) | 54.21 | 53.56 - 55.69 | 0.9252 times | Thu 30 November 2023 | 54.54 (5.45%) | 51.80 | 51.79 - 54.80 | 1.1279 times | Tue 31 October 2023 | 51.72 (-3.06%) | 53.32 | 51.11 - 53.76 | 1.3203 times | Fri 29 September 2023 | 53.35 (-1.8%) | 54.59 | 53.03 - 54.99 | 0.8843 times | Thu 31 August 2023 | 54.33 (-4.55%) | 56.59 | 53.94 - 56.71 | 0.9844 times | Mon 31 July 2023 | 56.92 (3.53%) | 55.26 | 54.13 - 57.16 | 1.0042 times | Fri 30 June 2023 | 54.98 (0.77%) | 54.48 | 54.48 - 56.00 | 1.0551 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.43 |
| 100 day DMA | 55.59 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.57 | 55.56 |
| 12 day EMA | 55.76 | 55.76 | 55.79 |
| 20 day EMA | 55.94 | 55.96 | 56 |
| 35 day EMA | 56.11 | 56.13 | 56.16 |
| 50 day EMA | 56.27 | 56.29 | 56.32 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.51 | 55.42 |
| 12 day SMA | 55.68 | 55.79 | 55.89 |
| 20 day SMA | 56.07 | 56.1 | 56.15 |
| 35 day SMA | 56.42 | 56.45 | 56.47 |
| 50 day SMA | 56.43 | 56.42 | 56.43 |
| 100 day SMA | 55.59 | 55.58 | 55.57 |
| 150 day SMA | 54.8 | 54.78 | 54.77 |
| 200 day SMA | 54.83 | 54.84 | 54.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.