Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 58.48 and 58.77
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.41 |
| Daily Target 3 | 58.54 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 58.83 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.57 (0.38%) | 58.47 | 58.38 - 58.67 | 0.9964 times |
| Tue 01 April 2025 | 58.35 (0.02%) | 58.19 | 58.05 - 58.38 | 0.9488 times |
| Mon 31 March 2025 | 58.34 (0.05%) | 58.00 | 57.90 - 58.38 | 2.1509 times |
| Fri 28 March 2025 | 58.31 (-0.56%) | 58.53 | 58.20 - 58.54 | 1.0916 times |
| Wed 26 March 2025 | 58.64 (-0.26%) | 58.83 | 58.52 - 58.83 | 0.7649 times |
| Mon 24 March 2025 | 58.79 (0.46%) | 58.60 | 58.60 - 58.85 | 0.9338 times |
| Fri 21 March 2025 | 58.52 (-0.02%) | 58.41 | 58.36 - 58.57 | 0.7596 times |
| Thu 20 March 2025 | 58.53 (-0.32%) | 58.35 | 58.12 - 58.60 | 0.7043 times |
| Wed 19 March 2025 | 58.72 (-0.14%) | 58.70 | 58.56 - 58.80 | 0.8168 times |
| Tue 18 March 2025 | 58.80 (-0.14%) | 58.87 | 58.64 - 58.87 | 0.8329 times |
| Mon 17 March 2025 | 58.88 (0.63%) | 58.51 | 58.51 - 58.95 | 1.465 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 58.24 and 59.01
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 58.38 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.57 (0.45%) | 58.00 | 57.90 - 58.67 | 0.7571 times |
| Fri 28 March 2025 | 58.31 (-0.36%) | 58.60 | 58.20 - 58.85 | 0.5158 times |
| Fri 21 March 2025 | 58.52 (0.02%) | 58.51 | 58.12 - 58.95 | 0.8463 times |
| Fri 14 March 2025 | 58.51 (0.45%) | 57.78 | 57.35 - 58.53 | 1.3944 times |
| Fri 07 March 2025 | 58.25 (1.39%) | 57.85 | 57.21 - 58.35 | 1.2591 times |
| Fri 28 February 2025 | 57.45 (-2.56%) | 58.92 | 57.14 - 59.04 | 1.3399 times |
| Fri 21 February 2025 | 58.96 (-0.32%) | 59.03 | 58.82 - 59.34 | 0.7079 times |
| Fri 14 February 2025 | 59.15 (0.77%) | 58.73 | 58.00 - 59.17 | 0.9535 times |
| Fri 07 February 2025 | 58.70 (0.65%) | 58.00 | 58.00 - 59.04 | 1.2485 times |
| Fri 31 January 2025 | 58.32 (-0.36%) | 57.49 | 57.49 - 58.75 | 0.9776 times |
| Fri 24 January 2025 | 58.53 (1.25%) | 58.08 | 57.93 - 58.72 | 0.8008 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 58.31 and 58.93
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 58.81 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 58.57 (0.39%) | 58.19 | 58.05 - 58.67 | 0.0799 times |
| Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.9801 times |
| Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 0.9439 times |
| Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 1.1592 times |
| Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.8967 times |
| Tue 26 November 2024 | 59.58 (-1.31%) | 60.80 | 58.98 - 61.40 | 0.7144 times |
| Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 1.0981 times |
| Mon 30 September 2024 | 62.70 (4.29%) | 59.80 | 58.60 - 63.73 | 2.0323 times |
| Fri 30 August 2024 | 60.12 (2.49%) | 58.48 | 55.62 - 60.38 | 0.9297 times |
| Wed 31 July 2024 | 58.66 (2.53%) | 57.32 | 57.24 - 58.92 | 1.1658 times |
| Fri 28 June 2024 | 57.21 (1.78%) | 56.95 | 56.21 - 57.33 | 1.0185 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 58.58 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.45 |
| 100 day DMA | 58.8 |
| 150 day DMA | 59.57 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.47 | 58.42 | 58.46 |
| 12 day EMA | 58.45 | 58.43 | 58.45 |
| 20 day EMA | 58.42 | 58.4 | 58.4 |
| 35 day EMA | 58.4 | 58.39 | 58.39 |
| 50 day EMA | 58.38 | 58.37 | 58.37 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 58.49 | 58.52 |
| 12 day SMA | 58.58 | 58.52 | 58.47 |
| 20 day SMA | 58.31 | 58.26 | 58.21 |
| 35 day SMA | 58.47 | 58.47 | 58.48 |
| 50 day SMA | 58.45 | 58.44 | 58.42 |
| 100 day SMA | 58.8 | 58.82 | 58.85 |
| 150 day SMA | 59.57 | 59.57 | 59.58 |
| 200 day SMA | 59.13 | 59.12 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.