Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 70.94 and 71.67
| Daily Target 1 | 70.38 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 71.113333333333 |
| Daily Target 4 | 71.5 |
| Daily Target 5 | 71.84 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-1.44%) | 71.14 | 70.73 - 71.46 | 1.294 times | Thu 29 October 2026 | 72.19 (-0.67%) | 71.95 | 71.83 - 72.19 | 0.7217 times | Wed 28 October 2026 | 72.68 (0.83%) | 72.46 | 72.34 - 72.77 | 1.6363 times | Tue 27 October 2026 | 72.08 (0.7%) | 71.92 | 71.81 - 72.67 | 0.5968 times | Mon 26 October 2026 | 71.58 (-0.03%) | 71.76 | 71.18 - 71.76 | 1.0243 times | Fri 23 October 2026 | 71.60 (0.06%) | 71.48 | 71.34 - 71.61 | 1.1049 times | Thu 22 October 2026 | 71.56 (-1.93%) | 71.79 | 71.44 - 72.18 | 0.9631 times | Wed 21 October 2026 | 72.97 (0.29%) | 73.10 | 72.64 - 73.10 | 0.5751 times | Tue 20 October 2026 | 72.76 (-0.01%) | 72.38 | 72.28 - 72.96 | 1.0279 times | Mon 19 October 2026 | 72.77 (0.65%) | 73.11 | 72.68 - 73.19 | 1.0558 times | Fri 16 October 2026 | 72.30 (-0.95%) | 72.93 | 72.10 - 73.04 | 2.5061 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 69.92 and 71.96
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-0.63%) | 71.76 | 70.73 - 72.77 | 0.9785 times | Fri 23 October 2026 | 71.60 (-0.97%) | 73.11 | 71.34 - 73.19 | 0.8772 times | Fri 16 October 2026 | 72.30 (-2.39%) | 74.03 | 72.10 - 74.05 | 1.66 times | Fri 09 October 2026 | 74.07 (-1.02%) | 74.95 | 73.18 - 75.66 | 1.1998 times | Fri 02 October 2026 | 74.83 (-0.95%) | 74.98 | 73.64 - 75.17 | 1.3955 times | Fri 25 September 2026 | 75.55 (0.51%) | 76.16 | 74.75 - 76.80 | 1.2335 times | Fri 18 September 2026 | 75.17 (-1%) | 74.63 | 73.95 - 75.42 | 0.587 times | Fri 11 September 2026 | 75.93 (-1.22%) | 76.53 | 74.98 - 76.78 | 0.6318 times | Fri 04 September 2026 | 76.87 (1.53%) | 75.90 | 75.38 - 76.91 | 0.6743 times | Fri 28 August 2026 | 75.71 (1.34%) | 74.79 | 74.28 - 76.38 | 0.7625 times | Fri 21 August 2026 | 74.71 (-0.28%) | 75.65 | 74.20 - 76.25 | 0.9249 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 68.48 and 73.41
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.15 (-3.92%) | 73.97 | 70.73 - 75.66 | 0.8539 times | Wed 30 September 2026 | 74.05 (-2.17%) | 75.67 | 73.93 - 76.91 | 0.6335 times | Mon 31 August 2026 | 75.69 (6.02%) | 71.46 | 71.09 - 76.38 | 0.723 times | Fri 31 July 2026 | 71.39 (-5.13%) | 74.57 | 69.19 - 74.67 | 0.6309 times | Tue 30 June 2026 | 75.25 (-0.32%) | 75.70 | 71.47 - 77.39 | 0.8789 times | Fri 29 May 2026 | 75.49 (6.78%) | 70.56 | 70.28 - 75.84 | 0.5385 times | Thu 30 April 2026 | 70.70 (9.22%) | 64.63 | 63.63 - 73.11 | 0.8143 times | Tue 31 March 2026 | 64.73 (-5.96%) | 67.21 | 62.81 - 67.97 | 1.5046 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.8955 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 2.5269 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.8874 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.86 |
| 50 day DMA | 74.4 |
| 100 day DMA | 73.98 |
| 150 day DMA | 73.04 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.22 | 72.23 |
| 12 day EMA | 72.32 | 72.53 | 72.59 |
| 20 day EMA | 72.81 | 72.98 | 73.06 |
| 35 day EMA | 73.49 | 73.63 | 73.72 |
| 50 day EMA | 74.2 | 74.32 | 74.41 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.03 | 71.9 |
| 12 day SMA | 72.22 | 72.36 | 72.5 |
| 20 day SMA | 72.97 | 73.16 | 73.26 |
| 35 day SMA | 73.86 | 73.99 | 74.07 |
| 50 day SMA | 74.4 | 74.47 | 74.53 |
| 100 day SMA | 73.98 | 73.99 | 73.99 |
| 150 day SMA | 73.04 | 73 | 72.94 |
| 200 day SMA | 71.43 | 71.41 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.