Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 62.81 and 63.08
| Daily Target 1 | 62.59 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 62.86 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 62.93 (-0.11%) | 62.69 | 62.69 - 62.96 | 0.6453 times |
| Thu 07 August 2025 | 63.00 (0.38%) | 62.98 | 62.87 - 63.18 | 0.7265 times |
| Wed 06 August 2025 | 62.76 (0.11%) | 62.62 | 62.60 - 62.78 | 0.6787 times |
| Tue 05 August 2025 | 62.69 (1.21%) | 62.66 | 62.65 - 62.99 | 0.8376 times |
| Fri 01 August 2025 | 61.94 (-0.05%) | 61.80 | 61.78 - 62.02 | 0.9801 times |
| Thu 31 July 2025 | 61.97 (-0.78%) | 62.19 | 61.94 - 62.20 | 1.6098 times |
| Wed 30 July 2025 | 62.46 (-0.27%) | 62.62 | 62.35 - 62.65 | 1.8367 times |
| Tue 29 July 2025 | 62.63 (0.08%) | 62.76 | 62.56 - 62.76 | 0.9016 times |
| Mon 28 July 2025 | 62.58 (-0.71%) | 62.68 | 62.50 - 62.72 | 1.0255 times |
| Fri 25 July 2025 | 63.03 (-0.3%) | 63.03 | 62.87 - 63.05 | 0.7582 times |
| Thu 24 July 2025 | 63.22 (-0.63%) | 63.39 | 62.85 - 63.39 | 0.4657 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 62.77 and 63.35
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 62.903333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 62.93 (1.6%) | 62.66 | 62.60 - 63.18 | 0.7687 times |
| Fri 01 August 2025 | 61.94 (-1.73%) | 62.68 | 61.78 - 62.76 | 1.6911 times |
| Fri 25 July 2025 | 63.03 (0.17%) | 63.15 | 62.65 - 63.62 | 0.9199 times |
| Fri 18 July 2025 | 62.92 (0.19%) | 62.89 | 62.64 - 63.15 | 0.7189 times |
| Fri 11 July 2025 | 62.80 (-0.84%) | 62.87 | 62.48 - 63.17 | 0.9798 times |
| Thu 03 July 2025 | 63.33 (1.17%) | 62.55 | 62.49 - 63.36 | 0.7051 times |
| Fri 27 June 2025 | 62.60 (2.83%) | 60.78 | 60.75 - 62.80 | 1.1147 times |
| Fri 20 June 2025 | 60.88 (-1.54%) | 61.36 | 60.86 - 61.36 | 0.6985 times |
| Fri 13 June 2025 | 61.83 (-0.06%) | 61.93 | 61.51 - 62.56 | 1.2934 times |
| Fri 06 June 2025 | 61.87 (1.56%) | 61.05 | 60.89 - 61.87 | 1.1098 times |
| Fri 30 May 2025 | 60.92 (-1.28%) | 61.49 | 60.67 - 61.58 | 0.7937 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.36 and 63.76
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.63 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 62.93 (1.55%) | 61.80 | 61.78 - 63.18 | 0.2528 times |
| Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 1.0987 times |
| Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 1.1035 times |
| Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.8081 times |
| Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.5023 times |
| Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 1.0929 times |
| Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 1.0525 times |
| Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 1.2927 times |
| Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.9999 times |
| Tue 26 November 2024 | 59.58 (-1.31%) | 60.80 | 58.98 - 61.40 | 0.7966 times |
| Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 1.2245 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.74 |
| 20 day DMA | 62.84 |
| 35 day DMA | 62.67 |
| 50 day DMA | 62.36 |
| 100 day DMA | 60.67 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.77 | 62.69 | 62.54 |
| 12 day EMA | 62.73 | 62.69 | 62.63 |
| 20 day EMA | 62.71 | 62.69 | 62.66 |
| 35 day EMA | 62.53 | 62.51 | 62.48 |
| 50 day EMA | 62.34 | 62.32 | 62.29 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.47 | 62.36 |
| 12 day SMA | 62.74 | 62.76 | 62.77 |
| 20 day SMA | 62.84 | 62.84 | 62.83 |
| 35 day SMA | 62.67 | 62.62 | 62.58 |
| 50 day SMA | 62.36 | 62.34 | 62.31 |
| 100 day SMA | 60.67 | 60.62 | 60.57 |
| 150 day SMA | 59.86 | 59.82 | 59.79 |
| 200 day SMA | 59.91 | 59.9 | 59.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.