EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EEMV are 72.77 and 73.88

Daily Target 171.85
Daily Target 272.58
Daily Target 372.96
Daily Target 473.69
Daily Target 574.07

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 73.31 (0.53%) 72.43 72.23 - 73.34 0.6372 times
Tue 07 July 2026 72.92 (-2.12%) 73.47 72.77 - 73.60 0.729 times
Mon 06 July 2026 74.50 (1.31%) 74.01 74.01 - 74.54 1.0086 times
Thu 02 July 2026 73.54 (-0.82%) 74.00 72.85 - 74.54 0.8845 times
Wed 01 July 2026 74.15 (-1.46%) 74.57 74.14 - 74.67 1.7088 times
Tue 30 June 2026 75.25 (0.75%) 73.78 73.78 - 75.33 0.6693 times
Mon 29 June 2026 74.69 (0.82%) 74.11 73.51 - 74.81 1.0796 times
Fri 26 June 2026 74.08 (-0.82%) 72.01 72.01 - 74.52 1.4182 times
Thu 25 June 2026 74.69 (0.34%) 75.11 74.21 - 75.41 0.8866 times
Wed 24 June 2026 74.44 (0.42%) 74.38 73.78 - 74.52 0.9783 times
Tue 23 June 2026 74.13 (-3.65%) 74.19 74.09 - 74.97 1.1513 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EEMV are 71.62 and 73.93

Weekly Target 171.05
Weekly Target 272.18
Weekly Target 373.36
Weekly Target 474.49
Weekly Target 575.67

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 73.31 (-0.31%) 74.01 72.23 - 74.54 0.4726 times
Thu 02 July 2026 73.54 (-0.73%) 74.11 72.85 - 75.33 0.8643 times
Fri 26 June 2026 74.08 (-3.37%) 77.01 72.01 - 77.39 1.707 times
Thu 18 June 2026 76.66 (2.23%) 75.89 75.06 - 76.86 0.9728 times
Fri 12 June 2026 74.99 (4.79%) 72.82 71.88 - 75.29 1.6827 times
Fri 05 June 2026 71.56 (-5.21%) 75.70 71.47 - 76.54 1.3164 times
Fri 29 May 2026 75.49 (4.01%) 74.03 74.03 - 75.84 0.7305 times
Fri 22 May 2026 72.58 (1.57%) 71.94 70.37 - 72.88 0.9337 times
Fri 15 May 2026 71.46 (-2.76%) 73.29 71.24 - 73.73 0.7029 times
Fri 08 May 2026 73.49 (0.67%) 72.51 72.24 - 73.52 0.6171 times
Wed 06 May 2026 73.00 (3.06%) 70.83 70.28 - 73.08 0.4255 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EEMV are 71.55 and 73.99

Monthly Target 170.96
Monthly Target 272.14
Monthly Target 373.403333333333
Monthly Target 474.58
Monthly Target 575.84

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Wed 08 July 2026 73.31 (-2.58%) 74.57 72.23 - 74.67 0.1102 times
Tue 30 June 2026 75.25 (-0.32%) 75.70 71.47 - 77.39 0.6718 times
Fri 29 May 2026 75.49 (6.78%) 70.56 70.28 - 75.84 0.4116 times
Thu 30 April 2026 70.70 (9.22%) 64.63 63.63 - 73.11 0.6224 times
Tue 31 March 2026 64.73 (-5.96%) 67.21 62.81 - 67.97 1.15 times
Fri 27 February 2026 68.83 (2.98%) 66.38 66.38 - 69.61 0.6845 times
Fri 30 January 2026 66.84 (4.32%) 64.69 64.51 - 68.46 1.9314 times
Wed 31 December 2025 64.07 (-0.64%) 64.28 62.77 - 65.20 0.6783 times
Fri 28 November 2025 64.48 (-0.86%) 64.81 63.47 - 65.70 1.0975 times
Fri 31 October 2025 65.04 (1.9%) 63.96 62.91 - 65.97 2.6421 times
Tue 30 September 2025 63.83 (1.62%) 62.55 62.48 - 64.97 0.8984 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EEMV

DMA (daily moving average) of Emrg Mkts EEMV

DMA period DMA value
5 day DMA 73.68
12 day DMA 74.39
20 day DMA 74.57
35 day DMA 74.23
50 day DMA 73.52
100 day DMA 70.22
150 day DMA 68.69
200 day DMA 67.66

EMA (exponential moving average) of Emrg Mkts EEMV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6873.8774.35
12 day EMA74.1474.2974.54
20 day EMA74.2174.3174.46
35 day EMA73.873.8373.88
50 day EMA73.2373.2373.24

SMA (simple moving average) of Emrg Mkts EEMV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6874.0774.43
12 day SMA74.3974.6774.85
20 day SMA74.5774.5474.47
35 day SMA74.2374.1774.17
50 day SMA73.5273.4573.4
100 day SMA70.2270.1670.12
150 day SMA68.6968.6468.58
200 day SMA67.6667.6267.58
Back to top | Use Dark Theme