Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 66.4 and 67.11
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.55 |
| Daily Target 3 | 66.963333333333 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 67.67 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.84 (-1.17%) | 67.07 | 66.67 - 67.38 | 0.8349 times | Thu 29 January 2026 | 67.63 (-0.66%) | 68.09 | 67.08 - 68.09 | 1.2555 times | Wed 28 January 2026 | 68.08 (-0.01%) | 68.11 | 67.80 - 68.46 | 0.5078 times | Tue 27 January 2026 | 68.09 (1.11%) | 67.73 | 67.72 - 68.11 | 0.9955 times | Mon 26 January 2026 | 67.34 (0.45%) | 67.04 | 67.04 - 67.38 | 0.628 times | Fri 23 January 2026 | 67.04 (0.22%) | 66.56 | 66.54 - 67.07 | 0.6391 times | Thu 22 January 2026 | 66.89 (0.54%) | 66.72 | 66.69 - 67.04 | 0.8142 times | Wed 21 January 2026 | 66.53 (0.83%) | 66.33 | 66.28 - 66.63 | 0.7667 times | Tue 20 January 2026 | 65.98 (-0.27%) | 65.88 | 65.88 - 66.26 | 1.2337 times | Fri 16 January 2026 | 66.16 (-0.11%) | 66.14 | 66.04 - 66.36 | 2.3247 times | Thu 15 January 2026 | 66.23 (0.21%) | 66.36 | 65.98 - 66.54 | 31.0376 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 65.86 and 67.65
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 67.323333333333 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.6047 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.4947 times | Fri 16 January 2026 | 66.16 (0.93%) | 65.68 | 65.68 - 66.54 | 5.1706 times | Fri 09 January 2026 | 65.55 (1.16%) | 64.74 | 64.51 - 65.56 | 0.7713 times | Fri 02 January 2026 | 64.80 (0.56%) | 64.08 | 63.96 - 64.80 | 0.3974 times | Fri 26 December 2025 | 64.44 (1.11%) | 63.86 | 63.86 - 64.66 | 0.3311 times | Fri 19 December 2025 | 63.73 (-0.95%) | 64.66 | 62.77 - 64.96 | 0.6001 times | Fri 12 December 2025 | 64.34 (-0.74%) | 64.77 | 64.26 - 64.95 | 0.6944 times | Fri 05 December 2025 | 64.82 (0.53%) | 64.28 | 64.18 - 65.20 | 0.5885 times | Fri 28 November 2025 | 64.48 (0.92%) | 63.98 | 63.86 - 64.52 | 0.3473 times | Fri 21 November 2025 | 63.89 (-2.11%) | 64.96 | 63.47 - 65.04 | 1.1875 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 65.68 and 69.63
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 66.603333333333 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.6925 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.5944 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9618 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3153 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7872 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.6965 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7188 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7219 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5287 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 0.9829 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 0.715 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 67.6 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.31 |
| 35 day DMA | 65.34 |
| 50 day DMA | 65.05 |
| 100 day DMA | 64.78 |
| 150 day DMA | 64.17 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 67.58 | 67.55 |
| 12 day EMA | 66.92 | 66.93 | 66.8 |
| 20 day EMA | 66.44 | 66.4 | 66.27 |
| 35 day EMA | 65.9 | 65.84 | 65.73 |
| 50 day EMA | 65.32 | 65.26 | 65.16 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.6 | 67.64 | 67.49 |
| 12 day SMA | 66.91 | 66.83 | 66.71 |
| 20 day SMA | 66.31 | 66.17 | 66 |
| 35 day SMA | 65.34 | 65.27 | 65.18 |
| 50 day SMA | 65.05 | 65.01 | 64.96 |
| 100 day SMA | 64.78 | 64.74 | 64.69 |
| 150 day SMA | 64.17 | 64.14 | 64.11 |
| 200 day SMA | 63.27 | 63.23 | 63.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.