Login or Join
HomepageEmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 62.95 and 63.63
| Daily Target 1 | 62.8 |
| Daily Target 2 | 63.09 |
| Daily Target 3 | 63.48 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.38 (-0.09%) | 63.87 | 63.19 - 63.87 | 0.9493 times | Thu 26 March 2026 | 63.44 (-2.35%) | 64.28 | 63.44 - 64.49 | 0.6055 times | Wed 25 March 2026 | 64.97 (1.61%) | 65.28 | 64.87 - 65.34 | 0.4547 times | Tue 24 March 2026 | 63.94 (-1.36%) | 63.66 | 63.66 - 64.29 | 0.6991 times | Mon 23 March 2026 | 64.82 (2.34%) | 64.52 | 64.17 - 65.18 | 1.3015 times | Fri 20 March 2026 | 63.34 (-2.49%) | 64.65 | 63.21 - 64.65 | 3.3006 times | Thu 19 March 2026 | 64.96 (-1.01%) | 63.97 | 63.97 - 65.19 | 0.7384 times | Tue 17 March 2026 | 65.62 (0.68%) | 65.62 | 65.46 - 65.89 | 0.3308 times | Mon 16 March 2026 | 65.18 (1.54%) | 64.84 | 64.84 - 65.32 | 1.1076 times | Fri 13 March 2026 | 64.19 (-0.31%) | 64.73 | 64.07 - 65.14 | 0.5125 times | Thu 12 March 2026 | 64.39 (-2.19%) | 65.43 | 64.36 - 65.43 | 1.4816 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 62.21 and 64.36
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 63.97 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.38 (0.06%) | 64.52 | 63.19 - 65.34 | 0.9315 times | Fri 20 March 2026 | 63.34 (-1.32%) | 64.84 | 63.21 - 65.89 | 1.2724 times | Fri 13 March 2026 | 64.19 (-0.91%) | 64.22 | 63.98 - 66.65 | 1.4378 times | Fri 06 March 2026 | 64.78 (-5.88%) | 67.21 | 64.28 - 67.97 | 1.981 times | Fri 27 February 2026 | 68.83 (0.01%) | 68.69 | 68.56 - 69.61 | 0.7185 times | Fri 20 February 2026 | 68.82 (1%) | 67.97 | 67.54 - 68.87 | 0.8647 times | Fri 13 February 2026 | 68.14 (0%) | 67.91 | 67.56 - 68.19 | 0.1773 times | Fri 13 February 2026 | 68.14 (0.75%) | 67.53 | 67.53 - 68.70 | 0.7151 times | Fri 06 February 2026 | 67.63 (1.18%) | 66.38 | 66.38 - 67.66 | 1.0578 times | Fri 30 January 2026 | 66.84 (-0.3%) | 67.04 | 66.67 - 68.46 | 0.8439 times | Fri 23 January 2026 | 67.04 (1.33%) | 65.88 | 65.88 - 67.07 | 0.6904 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 60.9 and 65.68
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 64.846666666667 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.38 (-7.92%) | 67.21 | 63.19 - 67.97 | 0.9504 times | Fri 27 February 2026 | 68.83 (2.98%) | 66.38 | 66.38 - 69.61 | 0.5973 times | Fri 30 January 2026 | 66.84 (4.32%) | 64.69 | 64.51 - 68.46 | 1.6853 times | Wed 31 December 2025 | 64.07 (-0.64%) | 64.28 | 62.77 - 65.20 | 0.5919 times | Fri 28 November 2025 | 64.48 (-0.86%) | 64.81 | 63.47 - 65.70 | 0.9577 times | Fri 31 October 2025 | 65.04 (1.9%) | 63.96 | 62.91 - 65.97 | 2.3055 times | Tue 30 September 2025 | 63.83 (1.62%) | 62.55 | 62.48 - 64.97 | 0.7839 times | Fri 29 August 2025 | 62.81 (1.36%) | 61.80 | 61.78 - 63.88 | 0.6935 times | Thu 31 July 2025 | 61.97 (-1.32%) | 62.71 | 61.94 - 63.62 | 0.7157 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 0.7189 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.5264 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 64.51 |
| 20 day DMA | 65.16 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.68 |
| 100 day DMA | 65.66 |
| 150 day DMA | 65.13 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.21 | 64.59 |
| 12 day EMA | 64.54 | 64.75 | 64.99 |
| 20 day EMA | 65.11 | 65.29 | 65.49 |
| 35 day EMA | 65.67 | 65.8 | 65.94 |
| 50 day EMA | 66.35 | 66.47 | 66.59 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.1 | 64.41 |
| 12 day SMA | 64.51 | 64.69 | 64.89 |
| 20 day SMA | 65.16 | 65.44 | 65.74 |
| 35 day SMA | 66.54 | 66.64 | 66.74 |
| 50 day SMA | 66.68 | 66.74 | 66.79 |
| 100 day SMA | 65.66 | 65.68 | 65.7 |
| 150 day SMA | 65.13 | 65.13 | 65.13 |
| 200 day SMA | 64.52 | 64.51 | 64.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.