Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 30.48 and 30.91
| Daily Target 1 | 30.35 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 30.776666666667 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.21 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.86 (0.26%) | 30.95 | 30.52 - 30.95 | 2.2165 times | Tue 23 April 2024 | 30.78 (0.72%) | 30.56 | 30.56 - 30.83 | 1.1512 times | Mon 22 April 2024 | 30.56 (1.23%) | 30.30 | 30.29 - 30.56 | 1.323 times | Fri 19 April 2024 | 30.19 (-0.56%) | 30.16 | 30.14 - 30.22 | 0.7388 times | Thu 18 April 2024 | 30.36 (0.36%) | 30.31 | 30.31 - 30.47 | 1.2371 times | Wed 17 April 2024 | 30.25 (0.03%) | 30.39 | 30.13 - 30.39 | 0.4124 times | Tue 16 April 2024 | 30.24 (-1.4%) | 30.29 | 30.16 - 30.29 | 0.7388 times | Mon 15 April 2024 | 30.67 (-0.71%) | 30.91 | 30.67 - 31.03 | 1.0481 times | Fri 12 April 2024 | 30.89 (-2.37%) | 31.04 | 30.86 - 31.17 | 0.9107 times | Thu 11 April 2024 | 31.64 (0.7%) | 31.50 | 31.45 - 31.64 | 0.2234 times | Wed 10 April 2024 | 31.42 (-1.38%) | 31.37 | 31.26 - 31.50 | 1.0997 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 30.58 and 31.24
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.7 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.86 (2.22%) | 30.30 | 30.29 - 30.95 | 1.0279 times | Fri 19 April 2024 | 30.19 (-2.27%) | 30.91 | 30.13 - 31.03 | 0.9149 times | Fri 12 April 2024 | 30.89 (-1.72%) | 31.52 | 30.86 - 31.93 | 1.0505 times | Fri 05 April 2024 | 31.43 (0.22%) | 31.50 | 31.28 - 31.74 | 0.8245 times | Thu 28 March 2024 | 31.36 (0.51%) | 31.14 | 31.12 - 31.41 | 0.7492 times | Fri 22 March 2024 | 31.20 (0.19%) | 31.20 | 30.88 - 31.61 | 0.6137 times | Fri 15 March 2024 | 31.14 (0%) | 31.26 | 31.12 - 31.64 | 1.2538 times | Fri 08 March 2024 | 31.14 (1.01%) | 30.90 | 30.44 - 31.30 | 1.2011 times | Fri 01 March 2024 | 30.83 (-0.06%) | 30.75 | 30.37 - 30.92 | 1.6905 times | Fri 23 February 2024 | 30.85 (1.41%) | 30.55 | 30.34 - 30.93 | 0.6739 times | Fri 16 February 2024 | 30.42 (1.06%) | 30.40 | 29.63 - 30.54 | 1.0956 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 29.6 and 31.4
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.86 (-1.59%) | 31.50 | 30.13 - 31.93 | 0.6846 times | Thu 28 March 2024 | 31.36 (2.89%) | 30.60 | 30.44 - 31.64 | 0.713 times | Thu 29 February 2024 | 30.48 (4.49%) | 29.40 | 29.28 - 30.93 | 0.8609 times | Wed 31 January 2024 | 29.17 (-5.29%) | 30.47 | 28.56 - 30.52 | 1.3011 times | Fri 29 December 2023 | 30.80 (2.16%) | 29.90 | 29.62 - 30.94 | 1.1046 times | Thu 30 November 2023 | 30.15 (7.52%) | 28.03 | 28.03 - 30.46 | 1.0569 times | Tue 31 October 2023 | 28.04 (-3.28%) | 28.88 | 27.60 - 29.48 | 0.947 times | Fri 29 September 2023 | 28.99 (-3.24%) | 30.29 | 28.83 - 30.37 | 1.1235 times | Thu 31 August 2023 | 29.96 (-6.38%) | 31.79 | 29.11 - 31.80 | 0.8852 times | Mon 31 July 2023 | 32.00 (5.61%) | 30.53 | 29.63 - 32.04 | 1.3234 times | Fri 30 June 2023 | 30.30 (3.98%) | 29.07 | 29.07 - 31.22 | 0.7758 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.81 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.13 |
| 50 day DMA | 30.94 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.57 | 30.47 |
| 12 day EMA | 30.77 | 30.75 | 30.75 |
| 20 day EMA | 30.88 | 30.88 | 30.89 |
| 35 day EMA | 30.89 | 30.89 | 30.9 |
| 50 day EMA | 30.84 | 30.84 | 30.84 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.43 | 30.32 |
| 12 day SMA | 30.81 | 30.87 | 30.93 |
| 20 day SMA | 31.06 | 31.08 | 31.1 |
| 35 day SMA | 31.13 | 31.12 | 31.12 |
| 50 day SMA | 30.94 | 30.93 | 30.92 |
| 100 day SMA | 30.41 | 30.4 | 30.4 |
| 150 day SMA | 29.99 | 29.97 | 29.96 |
| 200 day SMA | 30.06 | 30.07 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.