Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 33.52 and 33.87
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.16 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.71 (-1.38%) | 34.00 | 33.68 - 34.03 | 0.4074 times |
| Wed 26 March 2025 | 34.18 (-0.58%) | 34.36 | 34.13 - 34.41 | 0.6481 times |
| Mon 24 March 2025 | 34.38 (0.09%) | 34.52 | 34.38 - 34.55 | 0.9722 times |
| Fri 21 March 2025 | 34.35 (-0.43%) | 34.26 | 34.22 - 34.38 | 0.787 times |
| Thu 20 March 2025 | 34.50 (-1.06%) | 34.37 | 34.37 - 34.54 | 2.1389 times |
| Wed 19 March 2025 | 34.87 (0.23%) | 34.88 | 34.71 - 34.93 | 2.0278 times |
| Tue 18 March 2025 | 34.79 (-0.51%) | 34.89 | 34.67 - 34.89 | 0.8056 times |
| Mon 17 March 2025 | 34.97 (1.78%) | 34.48 | 34.48 - 34.97 | 0.9167 times |
| Fri 14 March 2025 | 34.36 (1.75%) | 34.24 | 34.12 - 34.36 | 0.7315 times |
| Thu 13 March 2025 | 33.77 (-0.35%) | 33.61 | 33.56 - 33.83 | 0.5648 times |
| Wed 12 March 2025 | 33.89 (0.39%) | 33.87 | 33.70 - 33.96 | 0.5741 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 33.26 and 34.13
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.71 (-1.86%) | 34.52 | 33.68 - 34.55 | 0.6438 times |
| Fri 21 March 2025 | 34.35 (-0.03%) | 34.48 | 34.22 - 34.97 | 2.1196 times |
| Fri 14 March 2025 | 34.36 (0.15%) | 33.74 | 33.26 - 34.36 | 1.0877 times |
| Fri 07 March 2025 | 34.31 (2.97%) | 33.50 | 32.95 - 34.43 | 0.8955 times |
| Fri 28 February 2025 | 33.32 (-3.89%) | 34.42 | 33.08 - 34.71 | 0.9584 times |
| Fri 21 February 2025 | 34.67 (1.08%) | 34.46 | 34.44 - 35.03 | 0.7202 times |
| Fri 14 February 2025 | 34.30 (2.69%) | 33.71 | 33.49 - 34.37 | 0.6703 times |
| Fri 07 February 2025 | 33.40 (1.37%) | 32.42 | 32.42 - 33.78 | 1.3141 times |
| Fri 31 January 2025 | 32.95 (-0.54%) | 32.61 | 32.42 - 33.41 | 1.2906 times |
| Fri 24 January 2025 | 33.13 (2%) | 32.70 | 32.63 - 33.13 | 0.2999 times |
| Fri 17 January 2025 | 32.48 (0%) | 32.28 | 32.28 - 32.65 | 0.194 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 33.33 and 35.35
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.876666666667 |
| Monthly Target 4 | 34.8 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.71 (1.17%) | 33.50 | 32.95 - 34.97 | 1.4523 times |
| Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 1.1207 times |
| Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.4126 times |
| Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.8059 times |
| Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 1.0173 times |
| Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.8311 times |
| Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.8318 times |
| Fri 30 August 2024 | 33.15 (0.76%) | 32.68 | 30.25 - 33.67 | 0.8355 times |
| Wed 31 July 2024 | 32.90 (1.57%) | 32.44 | 31.95 - 34.00 | 0.8554 times |
| Fri 28 June 2024 | 32.39 (2.56%) | 31.85 | 31.25 - 32.76 | 0.8374 times |
| Fri 31 May 2024 | 31.58 (1.19%) | 31.15 | 31.11 - 33.34 | 1.7608 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.06 |
| 35 day DMA | 34.06 |
| 50 day DMA | 33.67 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.72 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.15 | 34.37 | 34.46 |
| 12 day EMA | 34.22 | 34.31 | 34.33 |
| 20 day EMA | 34.14 | 34.19 | 34.19 |
| 35 day EMA | 33.85 | 33.86 | 33.84 |
| 50 day EMA | 33.58 | 33.57 | 33.54 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.46 | 34.58 |
| 12 day SMA | 34.29 | 34.27 | 34.28 |
| 20 day SMA | 34.06 | 34.1 | 34.1 |
| 35 day SMA | 34.06 | 34.05 | 34.01 |
| 50 day SMA | 33.67 | 33.64 | 33.58 |
| 100 day SMA | 33.52 | 33.53 | 33.54 |
| 150 day SMA | 33.72 | 33.71 | 33.71 |
| 200 day SMA | 33.43 | 33.42 | 33.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.