EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmFossil

Strong Daily Stock price targets for EmFossil EEMX are 51.51 and 51.75

Daily Target 151.46
Daily Target 251.55
Daily Target 351.7
Daily Target 451.79
Daily Target 551.94

Daily price and volume Em Fossil

Date Closing Open Range Volume
Fri 22 May 2026 51.64 (-0.21%) 51.85 51.61 - 51.85 2.6533 times
Thu 21 May 2026 51.75 (0.94%) 51.38 51.24 - 51.76 0.4668 times
Wed 20 May 2026 51.27 (1.89%) 51.09 51.09 - 51.29 0.1858 times
Tue 19 May 2026 50.32 (-1.16%) 49.80 49.80 - 50.51 2.048 times
Mon 18 May 2026 50.91 (-0.22%) 51.33 50.53 - 51.33 0.2889 times
Fri 15 May 2026 51.02 (-3.46%) 50.98 50.73 - 51.20 0.567 times
Thu 14 May 2026 52.85 (0.36%) 52.79 52.70 - 52.99 0.3857 times
Wed 13 May 2026 52.66 (2.31%) 52.19 52.19 - 52.84 0.7882 times
Tue 12 May 2026 51.47 (-3.27%) 51.77 51.12 - 51.77 2.2876 times
Mon 11 May 2026 53.21 (0.11%) 53.24 53.01 - 53.24 0.3287 times
Fri 08 May 2026 53.15 (1.96%) 52.79 52.79 - 53.15 1.0967 times

Daily chart EmFossil

Weekly price and charts EmFossil

Strong weekly Stock price targets for EmFossil EEMX are 50.72 and 52.77

Weekly Target 149.05
Weekly Target 250.34
Weekly Target 351.096666666667
Weekly Target 452.39
Weekly Target 553.15

Weekly price and volumes for Em Fossil

Date Closing Open Range Volume
Fri 22 May 2026 51.64 (1.22%) 51.33 49.80 - 51.85 1.5236 times
Fri 15 May 2026 51.02 (-4.01%) 53.24 50.73 - 53.24 1.1765 times
Fri 08 May 2026 53.15 (0.66%) 52.49 52.07 - 53.15 0.4904 times
Wed 06 May 2026 52.80 (5.62%) 50.38 49.88 - 52.80 0.3091 times
Fri 01 May 2026 49.99 (0.5%) 49.71 48.84 - 50.40 0.9655 times
Fri 24 April 2026 49.74 (0.12%) 49.13 48.43 - 49.85 0.5972 times
Fri 17 April 2026 49.68 (4.97%) 46.90 46.90 - 49.85 0.5037 times
Fri 10 April 2026 47.33 (7.59%) 44.45 44.05 - 47.35 1.6598 times
Thu 02 April 2026 43.99 (2.61%) 43.16 42.67 - 44.99 1.2672 times
Fri 27 March 2026 42.87 (-1.18%) 44.62 42.87 - 45.17 1.5071 times
Fri 20 March 2026 43.38 (-2.21%) 45.66 43.38 - 46.26 1.2974 times

weekly chart EmFossil

Monthly price and charts EmFossil

Strong monthly Stock price targets for EmFossil EEMX are 50.72 and 54.16

Monthly Target 148.12
Monthly Target 249.88
Monthly Target 351.56
Monthly Target 453.32
Monthly Target 555

Monthly price and volumes Em Fossil

Date Closing Open Range Volume
Fri 22 May 2026 51.64 (3.67%) 49.96 49.80 - 53.24 0.2914 times
Thu 30 April 2026 49.81 (12.69%) 44.81 43.24 - 49.93 0.3478 times
Tue 31 March 2026 44.20 (-9.41%) 47.45 42.67 - 48.02 5.2472 times
Fri 27 February 2026 48.79 (5.95%) 45.97 45.58 - 49.41 0.7772 times
Fri 30 January 2026 46.05 (7.9%) 43.71 43.50 - 47.65 0.849 times
Wed 31 December 2025 42.68 (2.67%) 41.43 40.83 - 42.74 0.4156 times
Fri 28 November 2025 41.57 (-4.08%) 43.11 40.93 - 43.59 0.3827 times
Fri 31 October 2025 43.34 (3.61%) 42.02 40.68 - 44.20 0.9441 times
Tue 30 September 2025 41.83 (7.5%) 38.69 38.66 - 41.87 0.5504 times
Fri 29 August 2025 38.91 (2.53%) 37.49 37.49 - 39.65 0.1946 times
Thu 31 July 2025 37.95 (1.28%) 37.61 37.28 - 38.94 0.5097 times

monthly chart EmFossil

DMA SMA EMA moving averages of Em Fossil EEMX

DMA (daily moving average) of Em Fossil EEMX

DMA period DMA value
5 day DMA 51.18
12 day DMA 51.87
20 day DMA 51.34
35 day DMA 50.05
50 day DMA 48.32
100 day DMA 47.29
150 day DMA 45.65
200 day DMA 44.37

EMA (exponential moving average) of Em Fossil EEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4851.451.23
12 day EMA51.4451.451.34
20 day EMA51.0250.9650.88
35 day EMA49.7949.6849.56
50 day EMA48.3748.2448.1

SMA (simple moving average) of Em Fossil EEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.0551.27
12 day SMA51.8751.9652.05
20 day SMA51.3451.2451.14
35 day SMA50.0549.8449.62
50 day SMA48.3248.1848.07
100 day SMA47.2947.247.11
150 day SMA45.6545.5945.53
200 day SMA44.3744.344.24
Back to top | Use Dark Theme