Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 38.99 and 38.99
| Daily Target 1 | 38.99 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 38.99 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 38.99 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.99 (-1.04%) | 38.99 | 38.99 - 38.99 | 0.1618 times |
| Wed 13 August 2025 | 39.40 (1.05%) | 39.51 | 39.36 - 39.55 | 1.1327 times |
| Tue 12 August 2025 | 38.99 (1.33%) | 38.67 | 38.66 - 39.05 | 1.8123 times |
| Mon 11 August 2025 | 38.48 (-0.36%) | 38.59 | 38.48 - 38.60 | 0.6796 times |
| Fri 08 August 2025 | 38.62 (0.05%) | 38.52 | 38.47 - 38.62 | 0.9061 times |
| Thu 07 August 2025 | 38.60 (0.81%) | 38.70 | 38.50 - 38.70 | 1.6181 times |
| Wed 06 August 2025 | 38.29 (0.21%) | 38.12 | 38.12 - 38.31 | 0.5825 times |
| Tue 05 August 2025 | 38.21 (1.57%) | 38.15 | 38.13 - 38.21 | 1.3916 times |
| Fri 01 August 2025 | 37.62 (-0.87%) | 37.49 | 37.49 - 37.62 | 0.9709 times |
| Thu 31 July 2025 | 37.95 (0.05%) | 38.08 | 37.90 - 38.08 | 0.7443 times |
| Wed 30 July 2025 | 37.93 (-0.97%) | 38.28 | 37.93 - 38.33 | 1.2621 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 38.74 and 39.81
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.08 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.99 (0.96%) | 38.59 | 38.48 - 39.55 | 0.3827 times |
| Fri 08 August 2025 | 38.62 (2.66%) | 38.15 | 38.12 - 38.70 | 0.4547 times |
| Fri 01 August 2025 | 37.62 (-2.61%) | 38.28 | 37.49 - 38.35 | 0.7197 times |
| Fri 25 July 2025 | 38.63 (1.02%) | 38.46 | 38.18 - 38.94 | 0.5626 times |
| Fri 18 July 2025 | 38.24 (2.11%) | 37.38 | 37.38 - 38.49 | 1.7467 times |
| Fri 11 July 2025 | 37.45 (-1.06%) | 37.46 | 37.28 - 37.65 | 1.0991 times |
| Thu 03 July 2025 | 37.85 (1.18%) | 37.37 | 37.30 - 37.87 | 0.7655 times |
| Fri 27 June 2025 | 37.41 (3.97%) | 35.96 | 35.96 - 37.57 | 2.895 times |
| Fri 20 June 2025 | 35.98 (-0.74%) | 36.51 | 35.97 - 36.62 | 0.4809 times |
| Fri 13 June 2025 | 36.25 (0.14%) | 36.33 | 36.18 - 36.92 | 0.893 times |
| Fri 06 June 2025 | 36.20 (2.7%) | 35.10 | 35.10 - 36.24 | 0.8407 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 38.24 and 40.3
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 38.99 (2.74%) | 37.49 | 37.49 - 39.55 | 0.2203 times |
| Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 1.1014 times |
| Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.2309 times |
| Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.704 times |
| Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.7212 times |
| Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.2914 times |
| Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.9597 times |
| Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.2097 times |
| Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.6901 times |
| Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.8712 times |
| Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.7117 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.45 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.55 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.88 | 38.62 |
| 12 day EMA | 38.63 | 38.56 | 38.41 |
| 20 day EMA | 38.4 | 38.34 | 38.23 |
| 35 day EMA | 37.95 | 37.89 | 37.8 |
| 50 day EMA | 37.53 | 37.47 | 37.39 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.82 | 38.6 |
| 12 day SMA | 38.45 | 38.39 | 38.33 |
| 20 day SMA | 38.47 | 38.43 | 38.35 |
| 35 day SMA | 38.09 | 38.04 | 37.95 |
| 50 day SMA | 37.55 | 37.47 | 37.4 |
| 100 day SMA | 35.67 | 35.63 | 35.58 |
| 150 day SMA | 34.94 | 34.9 | 34.85 |
| 200 day SMA | 34.61 | 34.59 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.