Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 42.77 and 42.97
| Daily Target 1 | 42.74 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.936666666667 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.14 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.87 (-1.47%) | 43.07 | 42.87 - 43.07 | 0.1901 times | Thu 26 March 2026 | 43.51 (-3.05%) | 44.04 | 43.51 - 44.24 | 0.4624 times | Wed 25 March 2026 | 44.88 (1.56%) | 45.14 | 44.74 - 45.17 | 1.7715 times | Tue 24 March 2026 | 44.19 (-1.6%) | 44.47 | 44.11 - 44.47 | 1.8828 times | Mon 23 March 2026 | 44.91 (3.53%) | 44.62 | 44.62 - 45.10 | 0.5019 times | Fri 20 March 2026 | 43.38 (-2.43%) | 44.06 | 43.38 - 44.06 | 0.8708 times | Thu 19 March 2026 | 44.46 (-3.39%) | 44.13 | 44.13 - 44.62 | 1.3781 times | Tue 17 March 2026 | 46.02 (0.83%) | 46.26 | 45.80 - 46.26 | 0.9163 times | Mon 16 March 2026 | 45.64 (2.89%) | 45.66 | 45.57 - 45.75 | 0.9743 times | Fri 13 March 2026 | 44.36 (-0.58%) | 45.17 | 44.32 - 45.17 | 1.0518 times | Thu 12 March 2026 | 44.62 (-3.4%) | 45.37 | 44.35 - 45.37 | 4.0596 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 41.72 and 44.02
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 42.1 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.87 (-1.18%) | 44.62 | 42.87 - 45.17 | 0.1795 times | Fri 20 March 2026 | 43.38 (-2.21%) | 45.66 | 43.38 - 46.26 | 0.1545 times | Fri 13 March 2026 | 44.36 (-0.67%) | 44.19 | 43.96 - 46.92 | 0.8786 times | Fri 06 March 2026 | 44.66 (-8.46%) | 47.45 | 44.40 - 48.02 | 6.8736 times | Fri 27 February 2026 | 48.79 (0.56%) | 48.54 | 48.02 - 49.41 | 0.1349 times | Fri 20 February 2026 | 48.52 (1.83%) | 47.23 | 46.92 - 48.55 | 0.4742 times | Fri 13 February 2026 | 47.65 (0%) | 47.16 | 47.16 - 47.71 | 0.028 times | Fri 13 February 2026 | 47.65 (1.49%) | 47.07 | 47.07 - 48.18 | 0.1721 times | Fri 06 February 2026 | 46.95 (1.95%) | 45.97 | 45.58 - 47.14 | 0.3919 times | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 0.7128 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.2079 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 40.3 and 45.45
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.87 (-12.13%) | 47.45 | 42.87 - 48.02 | 5.0187 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7455 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8143 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.3987 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3671 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9057 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.5279 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.1867 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.4889 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 0.5464 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.3125 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.25 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.27 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.42 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 44.26 | 44.64 |
| 12 day EMA | 44.52 | 44.82 | 45.06 |
| 20 day EMA | 45.08 | 45.31 | 45.5 |
| 35 day EMA | 45.47 | 45.62 | 45.74 |
| 50 day EMA | 45.93 | 46.06 | 46.16 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.17 | 44.36 |
| 12 day SMA | 44.59 | 44.84 | 45.02 |
| 20 day SMA | 45.25 | 45.55 | 45.85 |
| 35 day SMA | 46.39 | 46.47 | 46.54 |
| 50 day SMA | 46.27 | 46.32 | 46.34 |
| 100 day SMA | 44.43 | 44.44 | 44.44 |
| 150 day SMA | 43.42 | 43.39 | 43.36 |
| 200 day SMA | 42.03 | 42 | 41.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.