EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmFossil

Strong Daily Stock price targets for EmFossil EEMX are 33.52 and 33.87

Daily Target 133.46
Daily Target 233.58
Daily Target 333.806666666667
Daily Target 433.93
Daily Target 534.16

Daily price and volume Em Fossil

Date Closing Open Range Volume
Fri 28 March 2025 33.71 (-1.38%) 34.00 33.68 - 34.03 0.4074 times
Wed 26 March 2025 34.18 (-0.58%) 34.36 34.13 - 34.41 0.6481 times
Mon 24 March 2025 34.38 (0.09%) 34.52 34.38 - 34.55 0.9722 times
Fri 21 March 2025 34.35 (-0.43%) 34.26 34.22 - 34.38 0.787 times
Thu 20 March 2025 34.50 (-1.06%) 34.37 34.37 - 34.54 2.1389 times
Wed 19 March 2025 34.87 (0.23%) 34.88 34.71 - 34.93 2.0278 times
Tue 18 March 2025 34.79 (-0.51%) 34.89 34.67 - 34.89 0.8056 times
Mon 17 March 2025 34.97 (1.78%) 34.48 34.48 - 34.97 0.9167 times
Fri 14 March 2025 34.36 (1.75%) 34.24 34.12 - 34.36 0.7315 times
Thu 13 March 2025 33.77 (-0.35%) 33.61 33.56 - 33.83 0.5648 times
Wed 12 March 2025 33.89 (0.39%) 33.87 33.70 - 33.96 0.5741 times

 Daily chart EmFossil

Weekly price and charts EmFossil

Strong weekly Stock price targets for EmFossil EEMX are 33.26 and 34.13

Weekly Target 133.11
Weekly Target 233.41
Weekly Target 333.98
Weekly Target 434.28
Weekly Target 534.85

Weekly price and volumes for Em Fossil

Date Closing Open Range Volume
Fri 28 March 2025 33.71 (-1.86%) 34.52 33.68 - 34.55 0.6438 times
Fri 21 March 2025 34.35 (-0.03%) 34.48 34.22 - 34.97 2.1196 times
Fri 14 March 2025 34.36 (0.15%) 33.74 33.26 - 34.36 1.0877 times
Fri 07 March 2025 34.31 (2.97%) 33.50 32.95 - 34.43 0.8955 times
Fri 28 February 2025 33.32 (-3.89%) 34.42 33.08 - 34.71 0.9584 times
Fri 21 February 2025 34.67 (1.08%) 34.46 34.44 - 35.03 0.7202 times
Fri 14 February 2025 34.30 (2.69%) 33.71 33.49 - 34.37 0.6703 times
Fri 07 February 2025 33.40 (1.37%) 32.42 32.42 - 33.78 1.3141 times
Fri 31 January 2025 32.95 (-0.54%) 32.61 32.42 - 33.41 1.2906 times
Fri 24 January 2025 33.13 (2%) 32.70 32.63 - 33.13 0.2999 times
Fri 17 January 2025 32.48 (0%) 32.28 32.28 - 32.65 0.194 times

 weekly chart EmFossil

Monthly price and charts EmFossil

Strong monthly Stock price targets for EmFossil EEMX are 33.33 and 35.35

Monthly Target 131.86
Monthly Target 232.78
Monthly Target 333.876666666667
Monthly Target 434.8
Monthly Target 535.9

Monthly price and volumes Em Fossil

Date Closing Open Range Volume
Fri 28 March 2025 33.71 (1.17%) 33.50 32.95 - 34.97 1.4523 times
Fri 28 February 2025 33.32 (1.12%) 32.42 32.42 - 35.03 1.1207 times
Fri 31 January 2025 32.95 (2.01%) 32.33 31.40 - 33.41 1.4126 times
Tue 31 December 2024 32.30 (-2.74%) 33.31 32.26 - 34.74 0.8059 times
Tue 26 November 2024 33.21 (-2.84%) 34.31 31.88 - 35.33 1.0173 times
Thu 31 October 2024 34.18 (-3.09%) 35.12 33.99 - 36.56 0.8311 times
Mon 30 September 2024 35.27 (6.4%) 32.64 32.00 - 36.07 0.8318 times
Fri 30 August 2024 33.15 (0.76%) 32.68 30.25 - 33.67 0.8355 times
Wed 31 July 2024 32.90 (1.57%) 32.44 31.95 - 34.00 0.8554 times
Fri 28 June 2024 32.39 (2.56%) 31.85 31.25 - 32.76 0.8374 times
Fri 31 May 2024 31.58 (1.19%) 31.15 31.11 - 33.34 1.7608 times

 monthly chart EmFossil

DMA SMA EMA moving averages of Em Fossil EEMX

DMA (daily moving average) of Em Fossil EEMX

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.29
20 day DMA 34.06
35 day DMA 34.06
50 day DMA 33.67
100 day DMA 33.52
150 day DMA 33.72
200 day DMA 33.43

EMA (exponential moving average) of Em Fossil EEMX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.3734.46
12 day EMA34.2234.3134.33
20 day EMA34.1434.1934.19
35 day EMA33.8533.8633.84
50 day EMA33.5833.5733.54

SMA (simple moving average) of Em Fossil EEMX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2234.4634.58
12 day SMA34.2934.2734.28
20 day SMA34.0634.134.1
35 day SMA34.0634.0534.01
50 day SMA33.6733.6433.58
100 day SMA33.5233.5333.54
150 day SMA33.7233.7133.71
200 day SMA33.4333.4233.41
Back to top | Use Dark Theme