Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 45.55 and 46.38
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 46.213333333333 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.04 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.05 (-1.67%) | 46.71 | 45.88 - 46.71 | 0.2636 times | Thu 29 January 2026 | 46.83 (-1.12%) | 47.59 | 46.60 - 47.59 | 6.1891 times | Wed 28 January 2026 | 47.36 (0.74%) | 47.23 | 47.08 - 47.65 | 0.8122 times | Tue 27 January 2026 | 47.01 (2.04%) | 46.71 | 46.71 - 47.01 | 0.1035 times | Mon 26 January 2026 | 46.07 (-0.24%) | 46.07 | 46.03 - 46.31 | 0.0685 times | Fri 23 January 2026 | 46.18 (0.85%) | 45.59 | 45.58 - 46.18 | 1.6094 times | Thu 22 January 2026 | 45.79 (0.88%) | 45.76 | 45.74 - 46.00 | 0.0985 times | Wed 21 January 2026 | 45.39 (1.5%) | 45.25 | 45.12 - 45.65 | 0.2719 times | Tue 20 January 2026 | 44.72 (-0.84%) | 44.69 | 44.66 - 45.06 | 0.1899 times | Fri 16 January 2026 | 45.10 (-0.33%) | 44.99 | 44.94 - 45.34 | 0.3935 times | Thu 15 January 2026 | 45.25 (0.65%) | 45.25 | 45.12 - 45.37 | 0.1922 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 45.08 and 46.85
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.05 (-0.28%) | 46.07 | 45.88 - 47.65 | 2.992 times | Fri 23 January 2026 | 46.18 (2.39%) | 44.69 | 44.66 - 46.18 | 0.8729 times | Fri 16 January 2026 | 45.10 (1.08%) | 44.80 | 44.74 - 45.37 | 0.4898 times | Fri 09 January 2026 | 44.62 (2.13%) | 44.04 | 43.96 - 44.81 | 0.864 times | Fri 02 January 2026 | 43.69 (2.51%) | 42.52 | 42.36 - 43.71 | 0.408 times | Fri 26 December 2025 | 42.62 (1.94%) | 42.02 | 41.87 - 42.72 | 0.4631 times | Fri 19 December 2025 | 41.81 (0.6%) | 41.85 | 40.83 - 42.00 | 1.1569 times | Fri 12 December 2025 | 41.56 (-0.95%) | 41.89 | 41.56 - 42.27 | 0.3423 times | Fri 05 December 2025 | 41.96 (0.94%) | 41.43 | 41.38 - 42.22 | 0.6152 times | Fri 28 November 2025 | 41.57 (0.19%) | 41.73 | 40.93 - 41.88 | 1.7957 times | Fri 21 November 2025 | 41.49 (-3.35%) | 42.81 | 41.10 - 42.93 | 0.2634 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 44.78 and 48.93
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 45.733333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 1.5329 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.7505 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.691 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 1.7048 times | Tue 30 September 2025 | 41.83 (7.5%) | 38.69 | 38.66 - 41.87 | 0.9938 times | Fri 29 August 2025 | 38.91 (2.53%) | 37.49 | 37.49 - 39.65 | 0.3514 times | Thu 31 July 2025 | 37.95 (1.28%) | 37.61 | 37.28 - 38.94 | 0.9204 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.0285 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.5883 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.4383 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.0791 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.33 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.74 |
| 150 day DMA | 41.3 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.66 | 46.57 |
| 12 day EMA | 45.93 | 45.91 | 45.74 |
| 20 day EMA | 45.32 | 45.24 | 45.07 |
| 35 day EMA | 44.46 | 44.37 | 44.22 |
| 50 day EMA | 43.57 | 43.47 | 43.33 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.69 | 46.48 |
| 12 day SMA | 45.89 | 45.79 | 45.66 |
| 20 day SMA | 45.33 | 45.16 | 44.95 |
| 35 day SMA | 43.9 | 43.78 | 43.64 |
| 50 day SMA | 43.24 | 43.17 | 43.09 |
| 100 day SMA | 42.74 | 42.67 | 42.6 |
| 150 day SMA | 41.3 | 41.24 | 41.18 |
| 200 day SMA | 39.73 | 39.66 | 39.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.