Login or Join
HomepageEmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 53.1 and 53.33
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 53.38 |
| Daily Target 5 | 53.5 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (0.38%) | 53.38 | 53.15 - 53.38 | 0.4864 times | Wed 26 August 2026 | 53.07 (0.02%) | 53.06 | 53.06 - 53.14 | 2.0478 times | Tue 25 August 2026 | 53.06 (1.71%) | 52.85 | 52.73 - 53.06 | 2.2014 times | Mon 24 August 2026 | 52.17 (-1.44%) | 52.42 | 51.96 - 52.42 | 2.2782 times | Fri 21 August 2026 | 52.93 (0.7%) | 53.25 | 52.93 - 53.25 | 0.3584 times | Thu 20 August 2026 | 52.56 (0.69%) | 52.32 | 52.32 - 52.68 | 0.5376 times | Wed 19 August 2026 | 52.20 (1.36%) | 52.12 | 52.08 - 52.20 | 0.4111 times | Tue 18 August 2026 | 51.50 (-3.03%) | 52.10 | 51.50 - 52.21 | 0.3453 times | Mon 17 August 2026 | 53.11 (0.85%) | 53.27 | 53.10 - 53.59 | 0.7196 times | Fri 14 August 2026 | 52.66 (-0.3%) | 52.78 | 52.66 - 52.95 | 0.6143 times | Thu 13 August 2026 | 52.82 (0.51%) | 52.75 | 52.75 - 52.94 | 0.3364 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 52.62 and 54.04
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.87 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (0.64%) | 52.42 | 51.96 - 53.38 | 0.9769 times | Fri 21 August 2026 | 52.93 (0.51%) | 53.27 | 51.50 - 53.59 | 0.3303 times | Fri 14 August 2026 | 52.66 (1.39%) | 51.55 | 51.49 - 52.95 | 0.71 times | Fri 07 August 2026 | 51.94 (2.3%) | 50.51 | 50.51 - 52.45 | 5.8528 times | Fri 31 July 2026 | 50.77 (1.87%) | 50.15 | 48.17 - 50.77 | 0.3167 times | Fri 24 July 2026 | 49.84 (0%) | 50.00 | 49.84 - 50.00 | 0.0072 times | Fri 24 July 2026 | 49.84 (-0.02%) | 50.40 | 49.84 - 51.61 | 0.2008 times | Fri 17 July 2026 | 49.85 (-5.62%) | 51.69 | 49.05 - 52.14 | 0.7088 times | Fri 10 July 2026 | 52.82 (2.34%) | 53.63 | 51.65 - 53.63 | 0.6163 times | Thu 02 July 2026 | 51.61 (-2.82%) | 52.87 | 51.61 - 54.29 | 0.2803 times | Fri 26 June 2026 | 53.11 (-5.26%) | 56.32 | 52.78 - 56.38 | 0.7115 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 51.89 and 54.97
| Monthly Target 1 | 49.38 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 52.456666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.27 (4.92%) | 50.51 | 50.51 - 53.59 | 0.7984 times | Fri 31 July 2026 | 50.77 (-6.48%) | 53.08 | 48.17 - 53.63 | 0.1954 times | Tue 30 June 2026 | 54.29 (0.41%) | 54.50 | 50.40 - 56.38 | 0.4015 times | Fri 29 May 2026 | 54.07 (8.55%) | 49.96 | 49.80 - 54.08 | 0.4683 times | Thu 30 April 2026 | 49.81 (12.69%) | 44.81 | 43.24 - 49.93 | 0.3529 times | Tue 31 March 2026 | 44.20 (-9.41%) | 47.45 | 42.67 - 48.02 | 5.3237 times | Fri 27 February 2026 | 48.79 (5.95%) | 45.97 | 45.58 - 49.41 | 0.7885 times | Fri 30 January 2026 | 46.05 (7.9%) | 43.71 | 43.50 - 47.65 | 0.8613 times | Wed 31 December 2025 | 42.68 (2.67%) | 41.43 | 40.83 - 42.74 | 0.4217 times | Fri 28 November 2025 | 41.57 (-4.08%) | 43.11 | 40.93 - 43.59 | 0.3883 times | Fri 31 October 2025 | 43.34 (3.61%) | 42.02 | 40.68 - 44.20 | 0.9579 times |
Indicator Analysis of EmFossil
Please login to view indicator analysis. or View indicator analysis of EmFossil EEMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.26 |
| 35 day DMA | 51.48 |
| 50 day DMA | 52.04 |
| 100 day DMA | 51.72 |
| 150 day DMA | 49.86 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.78 | 52.63 |
| 12 day EMA | 52.58 | 52.45 | 52.34 |
| 20 day EMA | 52.32 | 52.22 | 52.13 |
| 35 day EMA | 52.34 | 52.29 | 52.24 |
| 50 day EMA | 52.29 | 52.25 | 52.22 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.76 | 52.58 |
| 12 day SMA | 52.66 | 52.53 | 52.4 |
| 20 day SMA | 52.26 | 52.11 | 51.89 |
| 35 day SMA | 51.48 | 51.47 | 51.46 |
| 50 day SMA | 52.04 | 52.06 | 52.09 |
| 100 day SMA | 51.72 | 51.66 | 51.57 |
| 150 day SMA | 49.86 | 49.81 | 49.77 |
| 200 day SMA | 48.13 | 48.08 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.