Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 63.44 and 63.92
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.03 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.58 (0.82%) | 63.49 | 63.30 - 63.78 | 0.9122 times | Thu 21 May 2026 | 63.06 (0.1%) | 62.71 | 62.14 - 63.23 | 1.1934 times | Wed 20 May 2026 | 63.00 (1.61%) | 62.26 | 62.25 - 63.00 | 0.5557 times | Tue 19 May 2026 | 62.00 (-0.59%) | 62.23 | 61.94 - 62.34 | 1.7347 times | Mon 18 May 2026 | 62.37 (0.29%) | 62.12 | 62.12 - 62.79 | 0.4248 times | Fri 15 May 2026 | 62.19 (-0.99%) | 62.30 | 62.04 - 62.32 | 0.3775 times | Thu 14 May 2026 | 62.81 (0.51%) | 62.85 | 62.79 - 63.03 | 0.8336 times | Wed 13 May 2026 | 62.49 (-0.54%) | 62.72 | 62.35 - 62.72 | 1.7078 times | Tue 12 May 2026 | 62.83 (-0.88%) | 63.45 | 62.41 - 63.45 | 1.0803 times | Mon 11 May 2026 | 63.39 (-1.08%) | 63.96 | 63.39 - 64.52 | 1.1801 times | Fri 08 May 2026 | 64.08 (0.27%) | 64.24 | 63.78 - 64.27 | 1.0089 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 62.76 and 64.6
| Weekly Target 1 | 61.26 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 64.94 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.58 (2.24%) | 62.12 | 61.94 - 63.78 | 0.9841 times | Fri 15 May 2026 | 62.19 (-2.95%) | 63.96 | 62.04 - 64.52 | 1.0573 times | Fri 08 May 2026 | 64.08 (-0.31%) | 64.57 | 63.78 - 64.66 | 1.1386 times | Wed 06 May 2026 | 64.28 (0.45%) | 63.50 | 63.04 - 64.66 | 1.0409 times | Fri 01 May 2026 | 63.99 (1.59%) | 63.05 | 62.24 - 64.05 | 1.1677 times | Fri 24 April 2026 | 62.99 (0.24%) | 62.46 | 61.99 - 63.69 | 0.9427 times | Fri 17 April 2026 | 62.84 (4.21%) | 60.30 | 60.13 - 63.13 | 0.8699 times | Fri 10 April 2026 | 60.30 (2.8%) | 58.41 | 58.41 - 60.81 | 1.0105 times | Thu 02 April 2026 | 58.66 (2.59%) | 57.52 | 56.71 - 58.73 | 0.642 times | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 1.1461 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.7968 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 61.4 and 64.12
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 63.58 (0.16%) | 63.61 | 61.94 - 64.66 | 0.821 times | Thu 30 April 2026 | 63.48 (9.35%) | 58.15 | 57.67 - 63.69 | 0.6583 times | Tue 31 March 2026 | 58.05 (-2.8%) | 59.14 | 55.93 - 60.43 | 1.219 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.3762 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.458 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.8011 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.5433 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.9148 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.2514 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.9569 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.3676 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.25 |
| 35 day DMA | 62.6 |
| 50 day DMA | 61.12 |
| 100 day DMA | 60.33 |
| 150 day DMA | 58.92 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.76 | 62.61 |
| 12 day EMA | 62.98 | 62.87 | 62.83 |
| 20 day EMA | 62.83 | 62.75 | 62.72 |
| 35 day EMA | 61.97 | 61.87 | 61.8 |
| 50 day EMA | 61.03 | 60.93 | 60.84 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.52 | 62.47 |
| 12 day SMA | 62.98 | 63.03 | 63.14 |
| 20 day SMA | 63.25 | 63.24 | 63.24 |
| 35 day SMA | 62.6 | 62.48 | 62.35 |
| 50 day SMA | 61.12 | 60.98 | 60.88 |
| 100 day SMA | 60.33 | 60.26 | 60.21 |
| 150 day SMA | 58.92 | 58.85 | 58.8 |
| 200 day SMA | 58.03 | 57.97 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.