SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 46.96 and 47.52
Daily Target 1 | 46.5 |
Daily Target 2 | 46.85 |
Daily Target 3 | 47.056666666667 |
Daily Target 4 | 47.41 |
Daily Target 5 | 47.62 |
Daily price and volume Smallcap Earnings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (-0.84%) | 47.10 | 46.70 - 47.26 | 2.582 times | Wed 24 April 2024 | 47.61 (-0.33%) | 47.69 | 47.28 - 47.72 | 0.6644 times | Tue 23 April 2024 | 47.77 (1.7%) | 46.90 | 46.90 - 47.98 | 1.1943 times | Mon 22 April 2024 | 46.97 (0.79%) | 46.78 | 46.64 - 47.24 | 1.1354 times | Fri 19 April 2024 | 46.60 (1.22%) | 45.87 | 45.87 - 46.60 | 0.9798 times | Thu 18 April 2024 | 46.04 (0.13%) | 46.20 | 45.95 - 46.59 | 0.5719 times | Wed 17 April 2024 | 45.98 (-0.88%) | 46.71 | 45.98 - 46.77 | 0.9251 times | Tue 16 April 2024 | 46.39 (-0.71%) | 46.33 | 46.03 - 46.61 | 0.7696 times | Mon 15 April 2024 | 46.72 (-1.16%) | 47.50 | 46.51 - 47.64 | 0.6728 times | Fri 12 April 2024 | 47.27 (-1.48%) | 47.76 | 47.11 - 47.76 | 0.5046 times | Thu 11 April 2024 | 47.98 (0.44%) | 48.07 | 47.56 - 48.09 | 0.8999 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 46.93 and 48.27
Weekly Target 1 | 45.94 |
Weekly Target 2 | 46.57 |
Weekly Target 3 | 47.276666666667 |
Weekly Target 4 | 47.91 |
Weekly Target 5 | 48.62 |
Weekly price and volumes for Smallcap Earnings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (1.31%) | 46.78 | 46.64 - 47.98 | 0.9022 times | Fri 19 April 2024 | 46.60 (-1.42%) | 47.50 | 45.87 - 47.64 | 0.6341 times | Fri 12 April 2024 | 47.27 (-3.1%) | 49.07 | 47.11 - 49.50 | 0.594 times | Fri 05 April 2024 | 48.78 (-2.67%) | 50.28 | 48.46 - 50.28 | 1.2165 times | Thu 28 March 2024 | 50.12 (2.81%) | 48.79 | 48.57 - 50.26 | 0.6008 times | Fri 22 March 2024 | 48.75 (1.94%) | 47.98 | 47.52 - 49.67 | 0.8008 times | Fri 15 March 2024 | 47.82 (-1.81%) | 48.46 | 47.38 - 48.77 | 1.2022 times | Fri 08 March 2024 | 48.70 (0.21%) | 48.80 | 48.06 - 49.27 | 0.9586 times | Fri 01 March 2024 | 48.60 (1.36%) | 47.95 | 47.83 - 48.91 | 2.3323 times | Fri 23 February 2024 | 47.95 (-1.36%) | 48.19 | 47.57 - 48.37 | 0.7586 times | Fri 16 February 2024 | 48.61 (1.25%) | 48.05 | 46.71 - 49.31 | 1.2308 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 44.34 and 48.75
Monthly Target 1 | 43.38 |
Monthly Target 2 | 45.29 |
Monthly Target 3 | 47.786666666667 |
Monthly Target 4 | 49.7 |
Monthly Target 5 | 52.2 |
Monthly price and volumes Smallcap Earnings
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.21 (-5.81%) | 50.28 | 45.87 - 50.28 | 0.5084 times | Thu 28 March 2024 | 50.12 (3.04%) | 48.61 | 47.38 - 50.26 | 0.5629 times | Thu 29 February 2024 | 48.64 (2.94%) | 47.58 | 46.24 - 49.31 | 0.8541 times | Wed 31 January 2024 | 47.25 (-5.16%) | 49.36 | 45.95 - 50.14 | 2.2984 times | Fri 29 December 2023 | 49.82 (12.23%) | 44.16 | 44.16 - 50.84 | 1.286 times | Thu 30 November 2023 | 44.39 (9.2%) | 40.66 | 40.34 - 44.95 | 1.0027 times | Tue 31 October 2023 | 40.65 (-6.06%) | 43.13 | 39.96 - 43.26 | 1.413 times | Fri 29 September 2023 | 43.27 (-5.23%) | 46.02 | 42.50 - 46.34 | 0.5451 times | Thu 31 August 2023 | 45.66 (-5.11%) | 47.84 | 44.39 - 48.03 | 1.0687 times | Mon 31 July 2023 | 48.12 (7.39%) | 44.81 | 43.28 - 48.16 | 0.4607 times | Fri 30 June 2023 | 44.81 (8.95%) | 41.14 | 40.77 - 45.51 | 0.4672 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
DMA period | DMA value |
5 day DMA | 47.23 |
12 day DMA | 47.03 |
20 day DMA | 47.89 |
35 day DMA | 48.19 |
50 day DMA | 48.21 |
100 day DMA | 48.1 |
150 day DMA | 46.28 |
200 day DMA | 46.15 |
EMA (exponential moving average) of Smallcap Earnings EES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.23 | 47.24 | 47.06 |
12 day EMA | 47.33 | 47.35 | 47.3 |
20 day EMA | 47.59 | 47.63 | 47.63 |
35 day EMA | 47.82 | 47.86 | 47.87 |
50 day EMA | 48.07 | 48.11 | 48.13 |
SMA (simple moving average) of Smallcap Earnings EES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.23 | 47 | 46.67 |
12 day SMA | 47.03 | 47.2 | 47.33 |
20 day SMA | 47.89 | 48.01 | 48.06 |
35 day SMA | 48.19 | 48.22 | 48.24 |
50 day SMA | 48.21 | 48.2 | 48.23 |
100 day SMA | 48.1 | 48.09 | 48.07 |
150 day SMA | 46.28 | 46.25 | 46.22 |
200 day SMA | 46.15 | 46.15 | 46.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.