Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 56.69 and 57.45
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.04 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.18 (-1.26%) | 57.71 | 56.95 - 57.71 | 0.5693 times | Thu 26 March 2026 | 57.91 (-1.06%) | 57.84 | 57.84 - 58.68 | 0.8113 times | Wed 25 March 2026 | 58.53 (0.77%) | 58.34 | 57.98 - 58.53 | 0.7259 times | Tue 24 March 2026 | 58.08 (0.57%) | 57.23 | 57.23 - 58.32 | 1.9871 times | Mon 23 March 2026 | 57.75 (2.38%) | 57.26 | 57.26 - 58.26 | 1.2928 times | Fri 20 March 2026 | 56.41 (-0.9%) | 56.85 | 55.93 - 56.85 | 1.0926 times | Thu 19 March 2026 | 56.92 (-0.7%) | 56.27 | 56.27 - 57.27 | 1.5104 times | Tue 17 March 2026 | 57.32 (0.6%) | 57.41 | 57.32 - 57.92 | 0.2913 times | Mon 16 March 2026 | 56.98 (0.49%) | 57.42 | 56.98 - 57.62 | 0.8504 times | Fri 13 March 2026 | 56.70 (-0.18%) | 57.22 | 56.36 - 57.34 | 0.8689 times | Thu 12 March 2026 | 56.80 (-1.78%) | 57.20 | 56.80 - 57.43 | 1.3966 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 56.2 and 57.93
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.603333333333 |
| Weekly Target 4 | 58.26 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.18 (1.37%) | 57.26 | 56.95 - 58.68 | 0.6017 times | Fri 20 March 2026 | 56.41 (-0.51%) | 57.42 | 55.93 - 57.92 | 0.4183 times | Fri 13 March 2026 | 56.70 (-2.91%) | 57.83 | 56.36 - 58.88 | 0.6751 times | Fri 06 March 2026 | 58.40 (-2.21%) | 59.14 | 58.16 - 60.43 | 1.7446 times | Fri 27 February 2026 | 59.72 (-2.26%) | 60.81 | 59.16 - 60.92 | 0.5142 times | Fri 20 February 2026 | 61.10 (1.16%) | 60.47 | 59.82 - 61.24 | 0.4358 times | Fri 13 February 2026 | 60.40 (0%) | 59.64 | 59.64 - 60.74 | 0.1111 times | Fri 13 February 2026 | 60.40 (-1.47%) | 61.12 | 59.27 - 61.54 | 2.3034 times | Fri 06 February 2026 | 61.30 (3.01%) | 59.16 | 57.41 - 61.30 | 0.7604 times | Fri 30 January 2026 | 59.51 (-0.32%) | 59.79 | 58.70 - 60.04 | 2.4352 times | Fri 23 January 2026 | 59.70 (0.03%) | 58.79 | 58.77 - 61.32 | 0.4909 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 54.31 and 58.81
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.18 (-4.25%) | 59.14 | 55.93 - 60.43 | 1.0552 times | Fri 27 February 2026 | 59.72 (0.35%) | 59.16 | 57.41 - 61.54 | 1.2654 times | Fri 30 January 2026 | 59.51 (4.57%) | 57.18 | 56.49 - 61.32 | 1.3406 times | Wed 31 December 2025 | 56.91 (1.12%) | 55.84 | 55.84 - 59.23 | 0.7366 times | Fri 28 November 2025 | 56.28 (2.55%) | 54.24 | 52.66 - 56.67 | 0.4995 times | Fri 31 October 2025 | 54.88 (-1.77%) | 55.47 | 53.25 - 57.06 | 0.8411 times | Tue 30 September 2025 | 55.87 (-0.29%) | 55.19 | 55.10 - 57.34 | 1.1507 times | Fri 29 August 2025 | 56.03 (8.69%) | 50.49 | 50.36 - 56.27 | 0.8799 times | Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 1.2575 times | Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.9735 times | Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 1.0796 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 57.37 |
| 20 day DMA | 58.13 |
| 35 day DMA | 59.14 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.24 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.86 | 57.84 |
| 12 day EMA | 57.76 | 57.87 | 57.86 |
| 20 day EMA | 58.12 | 58.22 | 58.25 |
| 35 day EMA | 58.56 | 58.64 | 58.68 |
| 50 day EMA | 59.18 | 59.26 | 59.31 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.74 | 57.54 |
| 12 day SMA | 57.37 | 57.45 | 57.48 |
| 20 day SMA | 58.13 | 58.31 | 58.43 |
| 35 day SMA | 59.14 | 59.21 | 59.27 |
| 50 day SMA | 59.32 | 59.37 | 59.39 |
| 100 day SMA | 58.01 | 57.98 | 57.95 |
| 150 day SMA | 57.24 | 57.22 | 57.2 |
| 200 day SMA | 55.96 | 55.93 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.