Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 53.96 and 54.43
| Daily Target 1 | 53.61 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.076666666667 |
| Daily Target 4 | 54.31 |
| Daily Target 5 | 54.55 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.08 (-0.02%) | 54.02 | 53.84 - 54.31 | 1.1784 times |
| Mon 18 August 2025 | 54.09 (0.54%) | 53.84 | 53.83 - 54.09 | 0.5822 times |
| Fri 15 August 2025 | 53.80 (-0.92%) | 54.36 | 53.75 - 54.36 | 0.6847 times |
| Thu 14 August 2025 | 54.30 (-1.2%) | 54.22 | 53.73 - 54.39 | 1.3321 times |
| Wed 13 August 2025 | 54.96 (2.59%) | 54.01 | 53.98 - 54.96 | 1.0433 times |
| Tue 12 August 2025 | 53.57 (2.9%) | 52.66 | 52.56 - 53.65 | 0.4797 times |
| Mon 11 August 2025 | 52.06 (0.42%) | 52.25 | 51.88 - 52.51 | 0.7825 times |
| Fri 08 August 2025 | 51.84 (0.33%) | 51.90 | 51.84 - 52.15 | 2.1658 times |
| Thu 07 August 2025 | 51.67 (-0.17%) | 52.27 | 51.48 - 52.27 | 1.0526 times |
| Wed 06 August 2025 | 51.76 (0.1%) | 51.98 | 51.53 - 51.98 | 0.6986 times |
| Tue 05 August 2025 | 51.71 (2.44%) | 51.70 | 51.19 - 51.82 | 0.871 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 53.96 and 54.44
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.073333333333 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.08 (0.52%) | 53.84 | 53.83 - 54.31 | 0.377 times |
| Fri 15 August 2025 | 53.80 (3.78%) | 52.25 | 51.88 - 54.96 | 0.9254 times |
| Fri 08 August 2025 | 51.84 (2.69%) | 51.70 | 51.19 - 52.27 | 1.0252 times |
| Fri 01 August 2025 | 50.48 (-4.88%) | 53.22 | 50.36 - 53.37 | 0.9464 times |
| Fri 25 July 2025 | 53.07 (1.71%) | 52.55 | 52.14 - 53.77 | 1.5477 times |
| Fri 18 July 2025 | 52.18 (-1.29%) | 52.76 | 51.21 - 53.09 | 0.9301 times |
| Fri 11 July 2025 | 52.86 (-0.36%) | 52.79 | 52.35 - 53.86 | 1.6424 times |
| Thu 03 July 2025 | 53.05 (4.04%) | 51.23 | 50.71 - 53.22 | 0.6532 times |
| Fri 27 June 2025 | 50.99 (2.76%) | 49.58 | 49.28 - 51.33 | 1.3842 times |
| Fri 20 June 2025 | 49.62 (0.2%) | 49.94 | 49.57 - 50.22 | 0.5684 times |
| Fri 13 June 2025 | 49.52 (-1.16%) | 50.46 | 49.43 - 51.36 | 1.2655 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 52.22 and 56.82
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.31 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 54.08 (4.91%) | 50.49 | 50.36 - 54.96 | 0.3835 times |
| Thu 31 July 2025 | 51.55 (1.16%) | 50.71 | 50.71 - 53.86 | 0.7886 times |
| Mon 30 June 2025 | 50.96 (3.43%) | 49.24 | 48.78 - 51.36 | 0.6105 times |
| Fri 30 May 2025 | 49.27 (5.71%) | 46.59 | 46.59 - 51.01 | 0.677 times |
| Wed 30 April 2025 | 46.61 (-4.57%) | 48.68 | 41.92 - 49.65 | 1.9213 times |
| Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.4647 times |
| Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.3514 times |
| Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.7609 times |
| Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.4509 times |
| Tue 26 November 2024 | 58.14 (11.64%) | 52.46 | 52.18 - 59.34 | 0.5912 times |
| Thu 31 October 2024 | 52.08 (-1.27%) | 52.62 | 51.19 - 54.37 | 0.576 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 52.86 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.67 |
| 50 day DMA | 51.94 |
| 100 day DMA | 49.7 |
| 150 day DMA | 50.77 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.81 | 53.67 |
| 12 day EMA | 53.34 | 53.2 | 53.04 |
| 20 day EMA | 52.97 | 52.85 | 52.72 |
| 35 day EMA | 52.37 | 52.27 | 52.16 |
| 50 day EMA | 51.97 | 51.88 | 51.79 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.14 | 53.74 |
| 12 day SMA | 52.86 | 52.65 | 52.48 |
| 20 day SMA | 52.82 | 52.72 | 52.63 |
| 35 day SMA | 52.67 | 52.58 | 52.49 |
| 50 day SMA | 51.94 | 51.85 | 51.76 |
| 100 day SMA | 49.7 | 49.67 | 49.62 |
| 150 day SMA | 50.77 | 50.76 | 50.76 |
| 200 day SMA | 51.86 | 51.85 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.