SmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapEarnings

Strong Daily Stock price targets for SmallcapEarnings EES are 67.91 and 68.62

Daily Target 167.79
Daily Target 268.03
Daily Target 368.5
Daily Target 468.74
Daily Target 569.21

Daily price and volume Smallcap Earnings

Date Closing Open Range Volume
Fri 28 August 2026 68.27 (-0.45%) 68.97 68.26 - 68.97 0.1695 times
Thu 27 August 2026 68.58 (0.44%) 68.32 68.30 - 68.65 0.5461 times
Wed 26 August 2026 68.28 (-0.06%) 68.18 67.93 - 68.46 1.0232 times
Tue 25 August 2026 68.32 (0.1%) 68.28 68.02 - 68.32 0.4771 times
Mon 24 August 2026 68.25 (-0.31%) 68.34 68.20 - 68.58 0.678 times
Fri 21 August 2026 68.46 (0.63%) 68.14 68.04 - 68.53 0.6968 times
Thu 20 August 2026 68.03 (-0.73%) 68.18 67.80 - 68.18 0.8538 times
Wed 19 August 2026 68.53 (-0.17%) 69.17 68.51 - 69.18 0.7746 times
Tue 18 August 2026 68.65 (-0.79%) 68.92 68.65 - 69.15 4.603 times
Mon 17 August 2026 69.20 (-0.67%) 69.30 69.12 - 69.32 0.1778 times
Fri 14 August 2026 69.67 (0.37%) 69.30 69.29 - 69.68 0.791 times

Daily chart SmallcapEarnings

Weekly price and charts SmallcapEarnings

Strong weekly Stock price targets for SmallcapEarnings EES are 67.58 and 68.62

Weekly Target 167.35
Weekly Target 267.81
Weekly Target 368.39
Weekly Target 468.85
Weekly Target 569.43

Weekly price and volumes for Smallcap Earnings

Date Closing Open Range Volume
Fri 28 August 2026 68.27 (-0.28%) 68.34 67.93 - 68.97 0.8623 times
Fri 21 August 2026 68.46 (-1.74%) 69.30 67.80 - 69.32 2.1174 times
Fri 14 August 2026 69.67 (0.74%) 68.94 68.39 - 69.68 1.6444 times
Fri 07 August 2026 69.16 (2.31%) 68.04 68.04 - 69.98 0.8986 times
Fri 31 July 2026 67.60 (0.54%) 67.84 66.89 - 68.42 0.7313 times
Fri 24 July 2026 67.24 (0%) 67.46 67.14 - 67.72 0.1244 times
Fri 24 July 2026 67.24 (-0.94%) 68.12 66.74 - 68.12 0.7199 times
Fri 17 July 2026 67.88 (0.59%) 67.40 67.39 - 68.71 0.6493 times
Fri 10 July 2026 67.48 (0.03%) 67.48 66.21 - 67.98 1.5225 times
Thu 02 July 2026 67.46 (0.34%) 67.91 67.01 - 68.74 0.73 times
Fri 26 June 2026 67.23 (2.45%) 65.81 65.01 - 67.23 0.9695 times

weekly chart SmallcapEarnings

Monthly price and charts SmallcapEarnings

Strong monthly Stock price targets for SmallcapEarnings EES are 68.04 and 70.22

Monthly Target 166.5
Monthly Target 267.39
Monthly Target 368.683333333333
Monthly Target 469.57
Monthly Target 570.86

Monthly price and volumes Smallcap Earnings

Date Closing Open Range Volume
Fri 28 August 2026 68.27 (0.99%) 68.04 67.80 - 69.98 0.8424 times
Fri 31 July 2026 67.60 (-0.47%) 68.44 66.21 - 68.74 0.6437 times
Tue 30 June 2026 67.92 (5.66%) 63.85 63.44 - 68.16 0.7118 times
Fri 29 May 2026 64.28 (1.26%) 63.61 61.94 - 64.87 1.0957 times
Thu 30 April 2026 63.48 (9.35%) 58.15 57.67 - 63.69 0.729 times
Tue 31 March 2026 58.05 (-2.8%) 59.14 55.93 - 60.43 1.3499 times
Fri 27 February 2026 59.72 (0.35%) 59.16 57.41 - 61.54 1.524 times
Fri 30 January 2026 59.51 (4.57%) 57.18 56.49 - 61.32 1.6146 times
Wed 31 December 2025 56.91 (1.12%) 55.84 55.84 - 59.23 0.8872 times
Fri 28 November 2025 56.28 (2.55%) 54.24 52.66 - 56.67 0.6016 times
Fri 31 October 2025 54.88 (-1.77%) 55.47 53.25 - 57.06 1.013 times

monthly chart SmallcapEarnings

DMA SMA EMA moving averages of Smallcap Earnings EES

DMA (daily moving average) of Smallcap Earnings EES

DMA period DMA value
5 day DMA 68.34
12 day DMA 68.64
20 day DMA 68.76
35 day DMA 68.29
50 day DMA 67.93
100 day DMA 65.74
150 day DMA 63.55
200 day DMA 62.03

EMA (exponential moving average) of Smallcap Earnings EES

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3868.4368.36
12 day EMA68.4768.5168.5
20 day EMA68.4468.4668.45
35 day EMA68.1968.1868.16
50 day EMA67.7867.7667.73

SMA (simple moving average) of Smallcap Earnings EES

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3468.3868.27
12 day SMA68.6468.6868.68
20 day SMA68.7668.7268.68
35 day SMA68.2968.2768.24
50 day SMA67.9367.8867.8
100 day SMA65.7465.6665.58
150 day SMA63.5563.4963.43
200 day SMA62.0361.9761.9
Back to top | Use Dark Theme