Login or Join
HomepageSmallcapEarnings EES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Earnings EES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapEarnings
Strong Daily Stock price targets for SmallcapEarnings EES are 48.98 and 50.16
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.76 |
| Daily Target 3 | 49.203333333333 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.38 |
Daily price and volume Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.49 (1.17%) | 48.47 | 48.47 - 49.65 | 0.9298 times |
| Tue 01 April 2025 | 48.92 (0.16%) | 48.68 | 48.27 - 49.21 | 2.705 times |
| Mon 31 March 2025 | 48.84 (-0.16%) | 48.34 | 48.27 - 48.92 | 0.9975 times |
| Fri 28 March 2025 | 48.92 (-2.28%) | 49.95 | 48.68 - 49.95 | 0.5875 times |
| Wed 26 March 2025 | 50.06 (-1.26%) | 50.22 | 49.77 - 50.30 | 0.4776 times |
| Mon 24 March 2025 | 50.70 (2.01%) | 50.18 | 50.18 - 50.73 | 0.6171 times |
| Fri 21 March 2025 | 49.70 (-0.68%) | 49.46 | 49.25 - 49.85 | 0.8073 times |
| Thu 20 March 2025 | 50.04 (-0.5%) | 50.00 | 49.96 - 50.49 | 0.6044 times |
| Wed 19 March 2025 | 50.29 (1%) | 49.88 | 49.73 - 50.51 | 0.7861 times |
| Tue 18 March 2025 | 49.79 (-0.02%) | 49.57 | 49.45 - 49.79 | 1.4877 times |
| Mon 17 March 2025 | 49.80 (0.91%) | 49.35 | 49.35 - 49.96 | 1.082 times |
Weekly price and charts SmallcapEarnings
Strong weekly Stock price targets for SmallcapEarnings EES are 48.88 and 50.26
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.136666666667 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.49 (1.17%) | 48.34 | 48.27 - 49.65 | 0.5251 times |
| Fri 28 March 2025 | 48.92 (-1.57%) | 50.18 | 48.68 - 50.73 | 0.1907 times |
| Fri 21 March 2025 | 49.70 (0.71%) | 49.35 | 49.25 - 50.51 | 0.5405 times |
| Fri 14 March 2025 | 49.35 (-2.32%) | 49.80 | 48.06 - 50.13 | 0.5199 times |
| Fri 07 March 2025 | 50.52 (-2.81%) | 52.12 | 49.59 - 52.12 | 3.3595 times |
| Fri 28 February 2025 | 51.98 (-1.79%) | 53.01 | 51.29 - 53.14 | 1.1859 times |
| Fri 21 February 2025 | 52.93 (-3.17%) | 54.61 | 52.84 - 54.93 | 0.4212 times |
| Fri 14 February 2025 | 54.66 (0.29%) | 54.84 | 53.80 - 54.93 | 1.2779 times |
| Fri 07 February 2025 | 54.50 (-1.18%) | 53.92 | 53.56 - 55.37 | 1.4734 times |
| Fri 31 January 2025 | 55.15 (-0.47%) | 54.91 | 54.79 - 56.11 | 0.506 times |
| Fri 24 January 2025 | 55.41 (1.34%) | 55.00 | 54.80 - 55.67 | 0.4355 times |
Monthly price and charts SmallcapEarnings
Strong monthly Stock price targets for SmallcapEarnings EES are 48.88 and 50.26
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.136666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Smallcap Earnings
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 49.49 (1.33%) | 48.68 | 48.27 - 49.65 | 0.1424 times |
| Mon 31 March 2025 | 48.84 (-6.04%) | 52.12 | 48.06 - 52.12 | 1.632 times |
| Fri 28 February 2025 | 51.98 (-5.75%) | 53.92 | 51.29 - 55.37 | 1.5058 times |
| Fri 31 January 2025 | 55.15 (2.24%) | 54.35 | 51.88 - 56.11 | 1.9621 times |
| Tue 31 December 2024 | 53.94 (-7.22%) | 58.32 | 53.06 - 58.32 | 0.5024 times |
| Tue 26 November 2024 | 58.14 (11.64%) | 52.46 | 52.18 - 59.34 | 0.6587 times |
| Thu 31 October 2024 | 52.08 (-1.27%) | 52.62 | 51.19 - 54.37 | 0.6418 times |
| Mon 30 September 2024 | 52.75 (0.42%) | 51.98 | 48.60 - 53.78 | 0.8183 times |
| Fri 30 August 2024 | 52.53 (-1.87%) | 53.54 | 47.00 - 53.55 | 0.7674 times |
| Wed 31 July 2024 | 53.53 (13.58%) | 47.33 | 46.33 - 54.22 | 1.3692 times |
| Fri 28 June 2024 | 47.13 (-3.68%) | 49.28 | 46.13 - 49.28 | 0.9868 times |
Indicator Analysis of SmallcapEarnings
Please login to view indicator analysis. or View indicator analysis of SmallcapEarnings EES on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Earnings EES
DMA (daily moving average) of Smallcap Earnings EES
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.67 |
| 35 day DMA | 51.29 |
| 50 day DMA | 52.44 |
| 100 day DMA | 53.87 |
| 150 day DMA | 53.26 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Smallcap Earnings EES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.25 | 49.41 |
| 12 day EMA | 49.62 | 49.64 | 49.77 |
| 20 day EMA | 50.08 | 50.14 | 50.27 |
| 35 day EMA | 51.09 | 51.18 | 51.31 |
| 50 day EMA | 52.26 | 52.37 | 52.51 |
SMA (simple moving average) of Smallcap Earnings EES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.49 | 49.64 |
| 12 day SMA | 49.66 | 49.57 | 49.58 |
| 20 day SMA | 49.67 | 49.74 | 49.89 |
| 35 day SMA | 51.29 | 51.43 | 51.6 |
| 50 day SMA | 52.44 | 52.55 | 52.66 |
| 100 day SMA | 53.87 | 53.9 | 53.94 |
| 150 day SMA | 53.26 | 53.27 | 53.29 |
| 200 day SMA | 52.21 | 52.19 | 52.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.