Login or Join
HomepageUltraMsci EET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EET are 91.4 and 94.55
| Daily Target 1 | 90.76 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 93.91 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 97.06 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.30 (-3.75%) | 95.14 | 92.64 - 95.79 | 1.352 times | Thu 29 January 2026 | 96.94 (-1.85%) | 98.96 | 95.09 - 98.96 | 0.5409 times | Wed 28 January 2026 | 98.77 (1.32%) | 98.97 | 97.44 - 99.03 | 0.949 times | Tue 27 January 2026 | 97.48 (4.26%) | 96.30 | 96.00 - 98.06 | 1.931 times | Mon 26 January 2026 | 93.50 (-0.06%) | 92.00 | 92.00 - 94.22 | 1.3593 times | Fri 23 January 2026 | 93.56 (1.31%) | 91.90 | 91.90 - 93.56 | 0.4615 times | Thu 22 January 2026 | 92.35 (1.7%) | 92.09 | 89.76 - 92.86 | 0.3843 times | Wed 21 January 2026 | 90.81 (3.18%) | 90.51 | 89.84 - 92.15 | 2.2631 times | Tue 20 January 2026 | 88.01 (-1.51%) | 88.65 | 88.01 - 89.11 | 0.52 times | Fri 16 January 2026 | 89.36 (-1.18%) | 90.07 | 87.83 - 90.07 | 0.2389 times | Thu 15 January 2026 | 90.43 (1.17%) | 90.94 | 90.43 - 91.30 | 0.3489 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EET are 92.65 and 99.68
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 94.776666666667 |
| Weekly Target 4 | 97.55 |
| Weekly Target 5 | 101.81 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.30 (-0.28%) | 92.00 | 92.00 - 99.03 | 1.1755 times | Fri 23 January 2026 | 93.56 (4.7%) | 88.65 | 88.01 - 93.56 | 0.6956 times | Fri 16 January 2026 | 89.36 (2.18%) | 87.97 | 87.80 - 91.30 | 1.1106 times | Fri 09 January 2026 | 87.45 (3.06%) | 85.52 | 85.36 - 88.42 | 2.192 times | Fri 02 January 2026 | 84.85 (5%) | 80.22 | 79.79 - 84.86 | 0.4682 times | Fri 26 December 2025 | 80.81 (3.19%) | 78.80 | 78.76 - 80.95 | 0.4358 times | Fri 19 December 2025 | 78.31 (0.91%) | 78.36 | 75.06 - 78.60 | 1.0543 times | Fri 12 December 2025 | 77.60 (-2.89%) | 79.43 | 77.42 - 80.32 | 0.5782 times | Fri 05 December 2025 | 79.91 (2.3%) | 78.39 | 77.65 - 79.91 | 0.8069 times | Fri 28 November 2025 | 78.11 (4.52%) | 75.00 | 74.62 - 78.12 | 1.4827 times | Fri 21 November 2025 | 74.73 (-6.76%) | 78.98 | 73.15 - 79.83 | 0.3115 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EET are 88.65 and 103.69
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 85.18 |
| Monthly Target 3 | 92.106666666667 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 93.30 (15.7%) | 84.18 | 83.99 - 99.03 | 1.082 times | Wed 31 December 2025 | 80.64 (3.24%) | 78.39 | 75.06 - 81.24 | 0.6675 times | Fri 28 November 2025 | 78.11 (-4.12%) | 80.70 | 73.15 - 82.32 | 0.6588 times | Fri 31 October 2025 | 81.47 (6.08%) | 77.69 | 72.11 - 84.46 | 1.4101 times | Tue 30 September 2025 | 76.80 (13.56%) | 66.41 | 66.41 - 78.68 | 1.3679 times | Fri 29 August 2025 | 67.63 (4.58%) | 63.80 | 63.08 - 69.77 | 0.7497 times | Thu 31 July 2025 | 64.67 (0.92%) | 64.52 | 63.42 - 68.36 | 0.7742 times | Mon 30 June 2025 | 64.08 (13.26%) | 57.01 | 56.87 - 64.22 | 1.6599 times | Fri 30 May 2025 | 56.58 (7.12%) | 53.15 | 52.71 - 59.42 | 1.1612 times | Wed 30 April 2025 | 52.82 (-1.53%) | 53.49 | 40.86 - 54.24 | 0.4686 times | Mon 31 March 2025 | 53.64 (1.04%) | 53.64 | 51.92 - 58.21 | 1.0789 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EET on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EET
DMA (daily moving average) of Ultra Msci EET
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 92.82 |
| 20 day DMA | 90.64 |
| 35 day DMA | 85.59 |
| 50 day DMA | 83.17 |
| 100 day DMA | 80.57 |
| 150 day DMA | 75.87 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Ultra Msci EET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 96.01 | 95.54 |
| 12 day EMA | 93.06 | 93.02 | 92.31 |
| 20 day EMA | 90.73 | 90.46 | 89.78 |
| 35 day EMA | 87.55 | 87.21 | 86.64 |
| 50 day EMA | 84.22 | 83.85 | 83.32 |
SMA (simple moving average) of Ultra Msci EET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 96.05 | 95.13 |
| 12 day SMA | 92.82 | 92.44 | 91.86 |
| 20 day SMA | 90.64 | 90.01 | 89.22 |
| 35 day SMA | 85.59 | 85.17 | 84.65 |
| 50 day SMA | 83.17 | 82.87 | 82.53 |
| 100 day SMA | 80.57 | 80.32 | 80.03 |
| 150 day SMA | 75.87 | 75.67 | 75.44 |
| 200 day SMA | 71 | 70.78 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.