Login or Join
HomepageUltrashortMsci EEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EEV are 15.51 and 15.62
| Daily Target 1 | 15.48 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 15.59 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.7 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.58 (-1.02%) | 15.65 | 15.54 - 15.65 | 0.8585 times | Thu 13 February 2025 | 15.74 (-1.75%) | 16.22 | 15.72 - 16.22 | 1.8794 times | Wed 12 February 2025 | 16.02 (-1.05%) | 15.93 | 15.93 - 16.07 | 1.2007 times | Tue 11 February 2025 | 16.19 (1.06%) | 16.21 | 16.14 - 16.21 | 0.3248 times | Mon 10 February 2025 | 16.02 (-2.38%) | 16.08 | 16.02 - 16.10 | 0.3538 times | Fri 07 February 2025 | 16.41 (-0.12%) | 16.34 | 16.34 - 16.41 | 0.551 times | Thu 06 February 2025 | 16.43 (-0.24%) | 16.42 | 16.34 - 16.43 | 0.7251 times | Wed 05 February 2025 | 16.47 (0.24%) | 16.49 | 16.47 - 16.51 | 0.493 times | Tue 04 February 2025 | 16.43 (-2.61%) | 16.53 | 16.29 - 16.53 | 0.8933 times | Mon 03 February 2025 | 16.87 (0.42%) | 17.20 | 16.85 - 17.20 | 2.7204 times | Fri 31 January 2025 | 16.80 (2.31%) | 16.46 | 16.46 - 16.81 | 1.8329 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EEV are 15.22 and 15.9
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.78 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.58 (-5.06%) | 16.08 | 15.54 - 16.22 | 1.5502 times | Fri 07 February 2025 | 16.41 (-2.32%) | 17.20 | 16.29 - 17.20 | 1.8073 times | Fri 31 January 2025 | 16.80 (1.57%) | 17.12 | 16.36 - 17.31 | 1.3594 times | Fri 24 January 2025 | 16.54 (-4.17%) | 17.00 | 16.54 - 17.01 | 1.2776 times | Fri 17 January 2025 | 17.26 (0%) | 17.11 | 17.11 - 17.27 | 0.2941 times | Fri 17 January 2025 | 17.26 (-4.48%) | 18.50 | 17.11 - 18.50 | 1.5347 times | Fri 10 January 2025 | 18.07 (3.38%) | 17.50 | 17.39 - 18.15 | 0.3038 times | Wed 08 January 2025 | 17.48 (1.98%) | 16.84 | 16.84 - 17.62 | 0.3973 times | Fri 03 January 2025 | 17.14 (0.59%) | 17.30 | 17.14 - 17.53 | 0.7417 times | Fri 27 December 2024 | 17.04 (-1.56%) | 17.03 | 16.70 - 17.09 | 0.7339 times | Fri 20 December 2024 | 17.31 (5.81%) | 16.53 | 16.53 - 17.53 | 1.0904 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EEV are 14.73 and 16.39
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.58 (-7.26%) | 17.20 | 15.54 - 17.20 | 1.008 times | Fri 31 January 2025 | 16.80 (-3.06%) | 17.27 | 16.36 - 18.50 | 1.6162 times | Tue 31 December 2024 | 17.33 (1.23%) | 16.95 | 15.62 - 17.53 | 0.9283 times | Tue 26 November 2024 | 17.12 (6.34%) | 15.74 | 15.04 - 17.22 | 1.2571 times | Thu 31 October 2024 | 16.10 (7.33%) | 15.05 | 14.06 - 16.23 | 1.8892 times | Mon 30 September 2024 | 15.00 (-12.23%) | 17.50 | 14.35 - 18.62 | 0.9077 times | Fri 30 August 2024 | 17.09 (-1.33%) | 17.48 | 16.63 - 20.57 | 1.0184 times | Wed 31 July 2024 | 17.32 (-1.53%) | 17.52 | 16.09 - 18.39 | 0.4675 times | Fri 28 June 2024 | 17.59 (-5.68%) | 18.23 | 17.41 - 18.90 | 0.4888 times | Fri 31 May 2024 | 18.65 (-2.56%) | 19.29 | 16.89 - 19.29 | 0.4188 times | Tue 30 April 2024 | 19.14 (0.21%) | 18.85 | 18.39 - 20.61 | 0.5099 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EEV
DMA (daily moving average) of Ultrashort Msci EEV
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.3 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Ultrashort Msci EEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.05 | 16.21 |
| 12 day EMA | 16.22 | 16.34 | 16.45 |
| 20 day EMA | 16.46 | 16.55 | 16.63 |
| 35 day EMA | 16.62 | 16.68 | 16.74 |
| 50 day EMA | 16.79 | 16.84 | 16.88 |
SMA (simple moving average) of Ultrashort Msci EEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.08 | 16.21 |
| 12 day SMA | 16.28 | 16.4 | 16.5 |
| 20 day SMA | 16.54 | 16.63 | 16.72 |
| 35 day SMA | 16.94 | 16.98 | 17.01 |
| 50 day SMA | 16.87 | 16.9 | 16.93 |
| 100 day SMA | 16.3 | 16.32 | 16.34 |
| 150 day SMA | 16.73 | 16.74 | 16.74 |
| 200 day SMA | 16.98 | 17 | 17.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.