EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 93.83 and 94.81

Daily Target 193.01
Daily Target 293.66
Daily Target 393.99
Daily Target 494.64
Daily Target 594.97

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 07 November 2025 94.31 (0.38%) 93.50 93.34 - 94.32 0.795 times
Thu 06 November 2025 93.95 (-0.24%) 94.27 93.71 - 94.36 1.1871 times
Wed 05 November 2025 94.18 (0.66%) 93.68 93.67 - 94.32 0.6548 times
Tue 04 November 2025 93.56 (-0.98%) 93.53 93.45 - 94.03 0.7106 times
Fri 31 October 2025 94.49 (0%) 94.59 94.13 - 94.61 1.4288 times
Fri 31 October 2025 94.49 (-0.22%) 94.59 94.13 - 94.61 1.4288 times
Thu 30 October 2025 94.70 (-0.44%) 94.57 94.50 - 95.08 1.0256 times
Wed 29 October 2025 95.12 (-0.56%) 95.66 94.65 - 95.75 1.3154 times
Tue 28 October 2025 95.66 (-0.04%) 95.63 95.47 - 95.95 0.6746 times
Mon 27 October 2025 95.70 (0.68%) 95.56 95.48 - 95.73 0.7792 times
Fri 24 October 2025 95.05 (0.19%) 94.70 94.70 - 95.21 0.5403 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 93.83 and 94.85

Weekly Target 192.98
Weekly Target 293.65
Weekly Target 394.003333333333
Weekly Target 494.67
Weekly Target 595.02

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 07 November 2025 94.31 (-0.19%) 93.53 93.34 - 94.36 0.6998 times
Fri 31 October 2025 94.49 (0%) 94.59 94.13 - 94.61 0.2987 times
Fri 31 October 2025 94.49 (-0.59%) 95.56 94.13 - 95.95 1.092 times
Fri 24 October 2025 95.05 (0.57%) 94.75 94.05 - 95.38 0.8128 times
Fri 17 October 2025 94.51 (2.46%) 92.65 92.34 - 94.74 1.1829 times
Fri 10 October 2025 92.24 (-2.99%) 95.28 92.12 - 95.65 1.0394 times
Fri 03 October 2025 95.08 (2.64%) 92.92 92.77 - 95.27 1.2266 times
Fri 26 September 2025 92.63 (-0.4%) 92.96 91.53 - 93.67 1.2872 times
Fri 19 September 2025 93.00 (0.01%) 93.45 92.61 - 93.77 1.5047 times
Fri 12 September 2025 92.99 (1.31%) 92.46 92.15 - 93.39 0.856 times
Fri 05 September 2025 91.79 (0.34%) 90.10 90.04 - 92.39 0.8561 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 93.83 and 94.85

Monthly Target 192.98
Monthly Target 293.65
Monthly Target 394.003333333333
Monthly Target 494.67
Monthly Target 595.02

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 07 November 2025 94.31 (-0.19%) 93.53 93.34 - 94.36 0.1621 times
Fri 31 October 2025 94.49 (1.2%) 93.88 92.12 - 95.95 1.1738 times
Tue 30 September 2025 93.37 (2.07%) 90.10 90.04 - 93.77 1.1787 times
Fri 29 August 2025 91.48 (4.52%) 87.28 86.74 - 93.38 0.9516 times
Thu 31 July 2025 87.52 (-2.09%) 89.11 87.35 - 91.57 0.9387 times
Mon 30 June 2025 89.39 (0.65%) 88.97 85.68 - 90.51 1.088 times
Fri 30 May 2025 88.81 (4.79%) 84.98 84.37 - 89.46 0.9384 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.671 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.0967 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.8011 times
Fri 31 January 2025 79.24 (4.8%) 75.70 74.24 - 80.32 0.8957 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 94.1
12 day DMA 94.67
20 day DMA 94.47
35 day DMA 94.1
50 day DMA 93.59
100 day DMA 91.68
150 day DMA 89.57
200 day DMA 87.53

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.1894.29
12 day EMA94.3994.494.48
20 day EMA94.3294.3294.36
35 day EMA93.9593.9393.93
50 day EMA93.593.4793.45

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA94.194.1394.28
12 day SMA94.6794.6994.74
20 day SMA94.4794.3794.37
35 day SMA94.194.0794.05
50 day SMA93.5993.5493.5
100 day SMA91.6891.6191.56
150 day SMA89.5789.4389.3
200 day SMA87.5387.4587.37
Back to top | Use Dark Theme