Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 101.69 and 102.49
| Daily Target 1 | 101.55 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 102.34666666667 |
| Daily Target 4 | 102.62 |
| Daily Target 5 | 103.15 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 1.1422 times | Thu 30 April 2026 | 102.32 (2.39%) | 101.32 | 101.09 - 102.58 | 1.3113 times | Wed 29 April 2026 | 99.93 (-1.02%) | 100.40 | 99.51 - 100.48 | 0.8684 times | Tue 28 April 2026 | 100.96 (-0.43%) | 100.93 | 100.56 - 101.13 | 0.8703 times | Mon 27 April 2026 | 101.40 (-0.33%) | 102.21 | 101.34 - 102.39 | 0.6355 times | Fri 24 April 2026 | 101.74 (0.49%) | 101.28 | 101.15 - 101.96 | 1.001 times | Thu 23 April 2026 | 101.24 (-0.74%) | 101.75 | 100.15 - 102.12 | 1.2471 times | Wed 22 April 2026 | 101.99 (0.35%) | 102.35 | 101.65 - 102.65 | 0.6501 times | Tue 21 April 2026 | 101.63 (-2.21%) | 103.13 | 101.51 - 103.27 | 1.4315 times | Mon 20 April 2026 | 103.93 (-0.37%) | 103.24 | 103.13 - 103.93 | 0.8427 times | Fri 17 April 2026 | 104.32 (1.28%) | 104.46 | 104.21 - 105.13 | 1.3695 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 99.13 and 102.49
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 101.49333333333 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 0.6049 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 0.6481 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 0.6682 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 0.6626 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 0.8742 times | Fri 27 March 2026 | 93.81 (0.24%) | 95.53 | 93.52 - 97.15 | 1.1892 times | Fri 20 March 2026 | 93.59 (-2.82%) | 97.64 | 93.08 - 98.97 | 1.0353 times | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.5601 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.819 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.9383 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.7674 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 101.69 and 102.49
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 102.34666666667 |
| Monthly Target 4 | 102.62 |
| Monthly Target 5 | 103.15 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.10 (-0.22%) | 102.29 | 102.07 - 102.87 | 0.0444 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8682 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.9015 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2284 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1362 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1697 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8524 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9558 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0199 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8235 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8122 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 101.34 |
| 12 day DMA | 102.05 |
| 20 day DMA | 101.87 |
| 35 day DMA | 99.48 |
| 50 day DMA | 100.32 |
| 100 day DMA | 99.76 |
| 150 day DMA | 97.94 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.65 | 101.43 | 100.99 |
| 12 day EMA | 101.61 | 101.52 | 101.37 |
| 20 day EMA | 101.31 | 101.23 | 101.11 |
| 35 day EMA | 101.3 | 101.25 | 101.19 |
| 50 day EMA | 100.75 | 100.69 | 100.62 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.34 | 101.27 | 101.05 |
| 12 day SMA | 102.05 | 102.15 | 102.26 |
| 20 day SMA | 101.87 | 101.67 | 101.49 |
| 35 day SMA | 99.48 | 99.4 | 99.31 |
| 50 day SMA | 100.32 | 100.37 | 100.41 |
| 100 day SMA | 99.76 | 99.7 | 99.63 |
| 150 day SMA | 97.94 | 97.88 | 97.82 |
| 200 day SMA | 96.25 | 96.18 | 96.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.