Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 78.01 and 78.68
| Daily Target 1 | 77.45 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.12 |
| Daily Target 4 | 78.56 |
| Daily Target 5 | 78.79 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 78.33 (2.02%) | 77.80 | 77.68 - 78.35 | 1.1515 times | Fri 17 January 2025 | 76.78 (0%) | 76.86 | 76.68 - 77.20 | 0.9327 times | Fri 17 January 2025 | 76.78 (0.41%) | 76.86 | 76.68 - 77.20 | 0.9327 times | Thu 16 January 2025 | 76.47 (0.51%) | 76.25 | 76.09 - 76.69 | 1.5674 times | Wed 15 January 2025 | 76.08 (1.28%) | 76.20 | 75.76 - 76.26 | 1.0619 times | Tue 14 January 2025 | 75.12 (0.36%) | 75.02 | 74.76 - 75.26 | 0.8711 times | Mon 13 January 2025 | 74.85 (-0.28%) | 74.25 | 74.24 - 74.89 | 1.051 times | Fri 10 January 2025 | 75.06 (-1.52%) | 75.65 | 74.90 - 75.67 | 1.0512 times | Wed 08 January 2025 | 76.22 (0%) | 75.90 | 75.68 - 76.33 | 0.6903 times | Wed 08 January 2025 | 76.22 (-0.16%) | 75.90 | 75.68 - 76.33 | 0.6903 times | Tue 07 January 2025 | 76.34 (-0.08%) | 77.06 | 76.23 - 77.06 | 0.8213 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 78.01 and 78.68
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 77.89 |
| Weekly Target 3 | 78.12 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 78.33 (2.02%) | 77.80 | 77.68 - 78.35 | 0.3422 times | Fri 17 January 2025 | 76.78 (0%) | 76.86 | 76.68 - 77.20 | 0.2772 times | Fri 17 January 2025 | 76.78 (2.29%) | 74.25 | 74.24 - 77.20 | 1.6298 times | Fri 10 January 2025 | 75.06 (-1.52%) | 75.90 | 74.90 - 76.33 | 0.5176 times | Wed 08 January 2025 | 76.22 (0.71%) | 76.33 | 75.68 - 77.06 | 0.8702 times | Fri 03 January 2025 | 75.68 (-0.56%) | 75.64 | 75.14 - 75.98 | 1.6038 times | Fri 27 December 2024 | 76.11 (1.34%) | 75.24 | 74.94 - 76.35 | 1.0968 times | Fri 20 December 2024 | 75.10 (-4.8%) | 78.58 | 74.37 - 78.89 | 2.2032 times | Fri 13 December 2024 | 78.89 (-0.99%) | 80.53 | 78.68 - 80.63 | 1.2197 times | Tue 03 December 2024 | 79.68 (2.8%) | 79.71 | 79.40 - 79.87 | 0.2394 times | Tue 26 November 2024 | 77.51 (0%) | 77.83 | 77.27 - 77.85 | 0.2432 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 76.29 and 80.4
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75.6 |
| Monthly Target 3 | 76.973333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 78.33 (3.6%) | 75.70 | 74.24 - 78.35 | 0.6728 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8955 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.977 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.8274 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8181 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.1855 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.0611 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.136 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.9987 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.428 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.2583 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 76.89 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.86 |
| 50 day DMA | 77.32 |
| 100 day DMA | 79.55 |
| 150 day DMA | 79.4 |
| 200 day DMA | 79.39 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.04 | 76.39 | 76.19 |
| 12 day EMA | 76.49 | 76.15 | 76.03 |
| 20 day EMA | 76.47 | 76.27 | 76.22 |
| 35 day EMA | 76.88 | 76.79 | 76.79 |
| 50 day EMA | 77.49 | 77.46 | 77.49 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.89 | 76.25 | 75.86 |
| 12 day SMA | 76.22 | 76 | 75.88 |
| 20 day SMA | 76.03 | 75.87 | 75.8 |
| 35 day SMA | 76.86 | 76.83 | 76.84 |
| 50 day SMA | 77.32 | 77.33 | 77.39 |
| 100 day SMA | 79.55 | 79.58 | 79.63 |
| 150 day SMA | 79.4 | 79.4 | 79.42 |
| 200 day SMA | 79.39 | 79.4 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.