Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 105.98 and 106.45
| Daily Target 1 | 105.64 |
| Daily Target 2 | 105.84 |
| Daily Target 3 | 106.11333333333 |
| Daily Target 4 | 106.31 |
| Daily Target 5 | 106.58 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.03 (0.95%) | 106.00 | 105.92 - 106.39 | 0.7029 times | Wed 16 September 2026 | 105.03 (-0.36%) | 105.88 | 104.36 - 106.17 | 1.0186 times | Tue 15 September 2026 | 105.41 (-0.4%) | 105.01 | 104.62 - 105.51 | 0.9387 times | Mon 14 September 2026 | 105.83 (-0.82%) | 105.80 | 105.44 - 106.44 | 0.886 times | Fri 11 September 2026 | 106.70 (0.98%) | 106.98 | 106.57 - 107.03 | 1.0318 times | Thu 10 September 2026 | 105.66 (-0.84%) | 106.00 | 105.49 - 106.34 | 1.2845 times | Wed 09 September 2026 | 106.56 (-1.11%) | 107.27 | 106.50 - 107.32 | 1.5877 times | Tue 08 September 2026 | 107.76 (-0.55%) | 108.34 | 107.71 - 108.41 | 0.8345 times | Fri 04 September 2026 | 108.36 (0.14%) | 107.85 | 107.85 - 108.58 | 0.4366 times | Thu 03 September 2026 | 108.21 (1.08%) | 108.02 | 107.60 - 108.41 | 1.2786 times | Wed 02 September 2026 | 107.05 (0.53%) | 106.76 | 106.64 - 107.08 | 0.5433 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 105.2 and 107.28
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.03 (-0.63%) | 105.80 | 104.36 - 106.44 | 0.933 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 1.2466 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 1.1132 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.9598 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 1.2888 times | Fri 14 August 2026 | 108.64 (0.08%) | 108.21 | 107.88 - 108.89 | 0.9119 times | Fri 07 August 2026 | 108.55 (2.81%) | 105.72 | 105.54 - 108.76 | 1.0504 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.3163 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1738 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 1.006 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.0863 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 103.09 and 107.31
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 106.32333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 110.54 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.03 (-1.32%) | 107.04 | 104.36 - 108.58 | 0.3816 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.56 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.619 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8366 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8173 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9345 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0467 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3222 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.223 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2591 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9176 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 106.59 |
| 20 day DMA | 107.15 |
| 35 day DMA | 107.34 |
| 50 day DMA | 106.24 |
| 100 day DMA | 104.89 |
| 150 day DMA | 103.42 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.75 | 106.11 |
| 12 day EMA | 106.41 | 106.48 | 106.74 |
| 20 day EMA | 106.69 | 106.76 | 106.94 |
| 35 day EMA | 106.41 | 106.43 | 106.51 |
| 50 day EMA | 106.03 | 106.03 | 106.07 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 105.73 | 106.03 |
| 12 day SMA | 106.59 | 106.71 | 106.93 |
| 20 day SMA | 107.15 | 107.23 | 107.34 |
| 35 day SMA | 107.34 | 107.26 | 107.23 |
| 50 day SMA | 106.24 | 106.2 | 106.16 |
| 100 day SMA | 104.89 | 104.84 | 104.8 |
| 150 day SMA | 103.42 | 103.41 | 103.4 |
| 200 day SMA | 102.24 | 102.18 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.