Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 100.22 and 101.35
| Daily Target 1 | 99.96 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 101.08666666667 |
| Daily Target 4 | 101.61 |
| Daily Target 5 | 102.22 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.01 (-1.06%) | 101.69 | 100.56 - 101.69 | 1.1259 times | Tue 27 January 2026 | 102.09 (1.59%) | 101.47 | 101.43 - 102.32 | 1.1447 times | Mon 26 January 2026 | 100.49 (0.51%) | 100.19 | 100.19 - 100.83 | 0.7421 times | Fri 23 January 2026 | 99.98 (0.59%) | 99.80 | 99.00 - 100.00 | 0.7823 times | Thu 22 January 2026 | 99.39 (0.34%) | 99.34 | 99.18 - 99.67 | 0.8851 times | Wed 21 January 2026 | 99.05 (1.02%) | 98.27 | 97.89 - 99.28 | 1.2924 times | Tue 20 January 2026 | 98.05 (-1.49%) | 98.10 | 97.84 - 98.69 | 1.2615 times | Fri 16 January 2026 | 99.53 (0.26%) | 99.50 | 99.06 - 99.59 | 0.7991 times | Thu 15 January 2026 | 99.27 (0.05%) | 99.63 | 99.22 - 99.70 | 0.9218 times | Wed 14 January 2026 | 99.22 (0.36%) | 99.19 | 98.98 - 99.37 | 1.0451 times | Tue 13 January 2026 | 98.86 (-0.56%) | 99.03 | 98.65 - 99.25 | 0.8073 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 100.6 and 102.73
| Weekly Target 1 | 99.04 |
| Weekly Target 2 | 100.03 |
| Weekly Target 3 | 101.17333333333 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 103.3 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.01 (1.03%) | 100.19 | 100.19 - 102.32 | 0.6897 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.9664 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.9894 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 1.0449 times | Fri 02 January 2026 | 97.04 (0.49%) | 95.72 | 95.72 - 97.11 | 1.1902 times | Fri 26 December 2025 | 96.57 (1.16%) | 95.42 | 95.33 - 96.72 | 0.5779 times | Fri 19 December 2025 | 95.46 (-1.08%) | 97.31 | 94.13 - 97.42 | 1.6971 times | Fri 12 December 2025 | 96.50 (0.73%) | 95.82 | 95.36 - 97.18 | 1.2001 times | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.9483 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.6959 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.4243 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 98.76 and 104.57
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 103.38 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 101.01 (5.19%) | 97.03 | 96.51 - 102.32 | 1.0059 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1911 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.868 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9733 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0385 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8385 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.827 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9586 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8268 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.4724 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 0.9663 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 100.59 |
| 12 day DMA | 99.7 |
| 20 day DMA | 98.85 |
| 35 day DMA | 97.59 |
| 50 day DMA | 96.55 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.49 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.68 | 100.52 | 99.74 |
| 12 day EMA | 99.77 | 99.55 | 99.09 |
| 20 day EMA | 99.02 | 98.81 | 98.46 |
| 35 day EMA | 97.95 | 97.77 | 97.52 |
| 50 day EMA | 96.88 | 96.71 | 96.49 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.59 | 100.2 | 99.39 |
| 12 day SMA | 99.7 | 99.51 | 99.17 |
| 20 day SMA | 98.85 | 98.61 | 98.34 |
| 35 day SMA | 97.59 | 97.44 | 97.26 |
| 50 day SMA | 96.55 | 96.44 | 96.33 |
| 100 day SMA | 95.23 | 95.13 | 95.02 |
| 150 day SMA | 93.49 | 93.4 | 93.29 |
| 200 day SMA | 91.62 | 91.5 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.