Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 89.78 and 90.1
| Daily Target 1 | 89.7 |
| Daily Target 2 | 89.85 |
| Daily Target 3 | 90.023333333333 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 90.34 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.99 (-0.42%) | 90.12 | 89.88 - 90.20 | 0.6013 times |
| Fri 08 August 2025 | 90.37 (0.61%) | 90.15 | 90.08 - 90.53 | 0.7319 times |
| Thu 07 August 2025 | 89.82 (0.9%) | 90.02 | 89.44 - 90.09 | 0.8137 times |
| Wed 06 August 2025 | 89.02 (0.66%) | 88.84 | 88.77 - 89.17 | 0.8119 times |
| Tue 05 August 2025 | 88.44 (1.32%) | 88.60 | 88.17 - 88.64 | 0.8214 times |
| Fri 01 August 2025 | 87.29 (-0.26%) | 87.28 | 86.74 - 87.43 | 1.3173 times |
| Thu 31 July 2025 | 87.52 (-1.07%) | 88.10 | 87.35 - 88.14 | 2.0666 times |
| Wed 30 July 2025 | 88.47 (-0.72%) | 88.82 | 88.14 - 89.08 | 1.0324 times |
| Tue 29 July 2025 | 89.11 (-0.2%) | 89.30 | 88.93 - 89.30 | 0.8394 times |
| Mon 28 July 2025 | 89.29 (-1.61%) | 89.81 | 89.10 - 89.86 | 0.964 times |
| Fri 25 July 2025 | 90.75 (-0.12%) | 90.19 | 90.09 - 90.76 | 0.6766 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 89.78 and 90.1
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 90.023333333333 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.99 (-0.42%) | 90.12 | 89.88 - 90.20 | 0.1499 times |
| Fri 08 August 2025 | 90.37 (3.53%) | 88.60 | 88.17 - 90.53 | 0.7923 times |
| Fri 01 August 2025 | 87.29 (-3.81%) | 89.81 | 86.74 - 89.86 | 1.5501 times |
| Fri 25 July 2025 | 90.75 (2.7%) | 88.78 | 88.61 - 91.57 | 1.0761 times |
| Fri 18 July 2025 | 88.36 (-0.66%) | 88.65 | 87.72 - 89.03 | 0.9831 times |
| Fri 11 July 2025 | 88.95 (-0.64%) | 88.94 | 88.30 - 89.90 | 0.8395 times |
| Thu 03 July 2025 | 89.52 (0.2%) | 89.12 | 88.84 - 89.68 | 1.019 times |
| Fri 27 June 2025 | 89.34 (3.49%) | 85.74 | 85.68 - 89.62 | 1.4815 times |
| Fri 20 June 2025 | 86.33 (-3.25%) | 87.67 | 86.31 - 87.75 | 0.9173 times |
| Fri 13 June 2025 | 89.23 (-0.57%) | 89.62 | 89.02 - 90.51 | 1.1911 times |
| Fri 06 June 2025 | 89.74 (1.05%) | 88.97 | 88.63 - 89.86 | 1.301 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 88.37 and 92.16
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 89.086666666667 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 89.99 (2.82%) | 87.28 | 86.74 - 90.53 | 0.2754 times |
| Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 1.0072 times |
| Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.1674 times |
| Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 1.0069 times |
| Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.793 times |
| Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.1767 times |
| Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8596 times |
| Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.9611 times |
| Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.8382 times |
| Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9146 times |
| Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.7746 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 89.53 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.15 |
| 35 day DMA | 88.96 |
| 50 day DMA | 89 |
| 100 day DMA | 86.14 |
| 150 day DMA | 84.05 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.62 | 89.44 | 88.97 |
| 12 day EMA | 89.3 | 89.18 | 88.96 |
| 20 day EMA | 89.2 | 89.12 | 88.99 |
| 35 day EMA | 89.07 | 89.02 | 88.94 |
| 50 day EMA | 89.01 | 88.97 | 88.91 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.53 | 88.99 | 88.42 |
| 12 day SMA | 89.24 | 89.37 | 89.29 |
| 20 day SMA | 89.15 | 89.1 | 89.07 |
| 35 day SMA | 88.96 | 88.88 | 88.78 |
| 50 day SMA | 89 | 88.99 | 88.94 |
| 100 day SMA | 86.14 | 86.08 | 85.99 |
| 150 day SMA | 84.05 | 83.95 | 83.85 |
| 200 day SMA | 82.65 | 82.61 | 82.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.