EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 95.43 and 96.02

Daily Target 195.3
Daily Target 295.55
Daily Target 395.89
Daily Target 496.14
Daily Target 596.48

Daily price and volume Eafe Index

Date Closing Open Range Volume
Fri 05 December 2025 95.80 (-0.03%) 96.05 95.64 - 96.23 0.7908 times
Thu 04 December 2025 95.83 (0.29%) 95.88 95.65 - 96.18 0.7799 times
Wed 03 December 2025 95.55 (0.54%) 95.12 95.10 - 95.59 0.9553 times
Tue 02 December 2025 95.04 (0.34%) 95.17 94.75 - 95.17 0.7616 times
Mon 01 December 2025 94.72 (-0.49%) 94.92 94.69 - 95.15 1.4416 times
Fri 28 November 2025 95.19 (0.34%) 94.84 94.74 - 95.22 0.5383 times
Wed 26 November 2025 94.87 (1.09%) 94.18 94.16 - 95.01 0.7858 times
Tue 25 November 2025 93.85 (1.22%) 92.45 92.45 - 93.88 1.1936 times
Mon 24 November 2025 92.72 (0.08%) 92.75 92.34 - 92.88 0.9528 times
Fri 21 November 2025 92.65 (1.55%) 92.10 91.76 - 92.90 1.8002 times
Thu 20 November 2025 91.24 (-1.38%) 93.13 91.21 - 93.25 1.7678 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 95.25 and 96.79

Weekly Target 194.03
Weekly Target 294.92
Weekly Target 395.573333333333
Weekly Target 496.46
Weekly Target 597.11

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Fri 05 December 2025 95.80 (0.64%) 94.92 94.69 - 96.23 1.1286 times
Fri 28 November 2025 95.19 (2.74%) 92.75 92.34 - 95.22 0.8282 times
Fri 21 November 2025 92.65 (-2.74%) 94.60 91.21 - 94.88 1.695 times
Fri 14 November 2025 95.26 (1.01%) 94.86 94.59 - 96.69 1.076 times
Fri 07 November 2025 94.31 (-0.19%) 93.53 93.34 - 94.36 0.7198 times
Fri 31 October 2025 94.49 (0%) 94.59 94.13 - 94.61 0.3072 times
Fri 31 October 2025 94.49 (-0.59%) 95.56 94.13 - 95.95 1.1232 times
Fri 24 October 2025 95.05 (0.57%) 94.75 94.05 - 95.38 0.8361 times
Fri 17 October 2025 94.51 (2.46%) 92.65 92.34 - 94.74 1.2167 times
Fri 10 October 2025 92.24 (-2.99%) 95.28 92.12 - 95.65 1.0692 times
Fri 03 October 2025 95.08 (2.64%) 92.92 92.77 - 95.27 1.2617 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 95.25 and 96.79

Monthly Target 194.03
Monthly Target 294.92
Monthly Target 395.573333333333
Monthly Target 496.46
Monthly Target 597.11

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Fri 05 December 2025 95.80 (0.64%) 94.92 94.69 - 96.23 0.2476 times
Fri 28 November 2025 95.19 (0.74%) 93.53 91.21 - 96.69 0.9476 times
Fri 31 October 2025 94.49 (1.2%) 93.88 92.12 - 95.95 1.1436 times
Tue 30 September 2025 93.37 (2.07%) 90.10 90.04 - 93.77 1.1484 times
Fri 29 August 2025 91.48 (4.52%) 87.28 86.74 - 93.38 0.9272 times
Thu 31 July 2025 87.52 (-2.09%) 89.11 87.35 - 91.57 0.9146 times
Mon 30 June 2025 89.39 (0.65%) 88.97 85.68 - 90.51 1.06 times
Fri 30 May 2025 88.81 (4.79%) 84.98 84.37 - 89.46 0.9143 times
Wed 30 April 2025 84.75 (3.7%) 81.78 72.15 - 85.03 1.6281 times
Mon 31 March 2025 81.73 (0.18%) 83.17 80.92 - 85.19 1.0685 times
Fri 28 February 2025 81.58 (2.95%) 77.91 77.65 - 82.99 0.7805 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 95.39
12 day DMA 94.17
20 day DMA 94.49
35 day DMA 94.58
50 day DMA 94.36
100 day DMA 92.8
150 day DMA 91.28
200 day DMA 88.9

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4195.2294.91
12 day EMA94.8394.6594.44
20 day EMA94.6294.594.36
35 day EMA94.494.3294.23
50 day EMA94.3394.2794.21

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3995.2795.07
12 day SMA94.1793.9293.77
20 day SMA94.4994.494.31
35 day SMA94.5894.5494.48
50 day SMA94.3694.2994.22
100 day SMA92.892.7392.65
150 day SMA91.2891.291.13
200 day SMA88.988.8388.76
Back to top | Use Dark Theme