Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 76.88 and 77.91
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 77.07 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.1 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (-0.46%) | 76.61 | 76.42 - 77.45 | 0.7172 times | Wed 24 April 2024 | 77.70 (-0.19%) | 77.97 | 77.39 - 77.97 | 0.5329 times | Tue 23 April 2024 | 77.85 (1.09%) | 77.27 | 77.21 - 77.95 | 0.8413 times | Mon 22 April 2024 | 77.01 (1.17%) | 76.54 | 76.47 - 77.27 | 1.0818 times | Fri 19 April 2024 | 76.12 (0.04%) | 76.18 | 75.89 - 76.41 | 1.0575 times | Thu 18 April 2024 | 76.09 (-0.28%) | 76.27 | 75.97 - 76.61 | 0.805 times | Wed 17 April 2024 | 76.30 (0.07%) | 76.68 | 75.96 - 76.72 | 0.9839 times | Tue 16 April 2024 | 76.25 (-0.99%) | 76.39 | 76.00 - 76.62 | 1.5096 times | Mon 15 April 2024 | 77.01 (-0.3%) | 78.14 | 76.89 - 78.24 | 1.3502 times | Fri 12 April 2024 | 77.24 (-1.62%) | 77.86 | 77.14 - 78.09 | 1.1205 times | Thu 11 April 2024 | 78.51 (0.27%) | 78.57 | 77.65 - 78.61 | 0.7477 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 76.88 and 78.43
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (1.6%) | 76.54 | 76.42 - 77.97 | 0.6995 times | Fri 19 April 2024 | 76.12 (-1.45%) | 78.14 | 75.89 - 78.24 | 1.2578 times | Fri 12 April 2024 | 77.24 (-2.19%) | 79.42 | 77.14 - 79.80 | 1.0507 times | Fri 05 April 2024 | 78.97 (-1.11%) | 79.72 | 78.46 - 79.95 | 1.2364 times | Thu 28 March 2024 | 79.86 (0.28%) | 79.39 | 79.39 - 80.06 | 0.7062 times | Fri 22 March 2024 | 79.64 (0.95%) | 79.09 | 78.71 - 80.03 | 0.9831 times | Fri 15 March 2024 | 78.89 (-0.45%) | 78.72 | 78.41 - 79.62 | 1.1437 times | Fri 08 March 2024 | 79.25 (1.6%) | 77.76 | 77.45 - 79.86 | 1.1588 times | Fri 01 March 2024 | 78.00 (0.78%) | 77.46 | 76.86 - 78.03 | 1.0257 times | Fri 23 February 2024 | 77.40 (1.75%) | 76.55 | 76.09 - 77.53 | 0.7381 times | Fri 16 February 2024 | 76.07 (1.02%) | 75.27 | 74.02 - 76.39 | 0.8623 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 74.59 and 78.65
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 77.726666666667 |
| Monthly Target 4 | 79.56 |
| Monthly Target 5 | 81.79 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.34 (-3.16%) | 79.72 | 75.89 - 79.95 | 0.9715 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 0.9733 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 0.8356 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.0767 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.094 times | Thu 30 November 2023 | 72.42 (8.22%) | 67.08 | 66.89 - 72.76 | 0.9427 times | Tue 31 October 2023 | 66.92 (-2.9%) | 68.47 | 65.68 - 69.86 | 1.3212 times | Fri 29 September 2023 | 68.92 (-3.65%) | 72.15 | 68.09 - 72.18 | 0.9357 times | Thu 31 August 2023 | 71.53 (-3.93%) | 73.73 | 69.31 - 73.94 | 1.0164 times | Mon 31 July 2023 | 74.46 (2.7%) | 72.47 | 69.94 - 74.74 | 0.8329 times | Fri 30 June 2023 | 72.50 (2.59%) | 71.05 | 70.81 - 73.91 | 1.1786 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 77.14 |
| 20 day DMA | 77.99 |
| 35 day DMA | 78.58 |
| 50 day DMA | 78.12 |
| 100 day DMA | 76.31 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 77.27 | 77.06 |
| 12 day EMA | 77.42 | 77.44 | 77.39 |
| 20 day EMA | 77.7 | 77.74 | 77.74 |
| 35 day EMA | 77.72 | 77.74 | 77.74 |
| 50 day EMA | 77.79 | 77.81 | 77.81 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 76.95 | 76.67 |
| 12 day SMA | 77.14 | 77.31 | 77.45 |
| 20 day SMA | 77.99 | 78.13 | 78.22 |
| 35 day SMA | 78.58 | 78.62 | 78.61 |
| 50 day SMA | 78.12 | 78.06 | 78.01 |
| 100 day SMA | 76.31 | 76.27 | 76.22 |
| 150 day SMA | 73.95 | 73.9 | 73.85 |
| 200 day SMA | 73.4 | 73.38 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.