Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 105.78 and 106.32
| Daily Target 1 | 105.34 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 105.88 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 106.42 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.02 (0.42%) | 105.72 | 105.54 - 106.08 | 1.1141 times | Fri 31 July 2026 | 105.58 (-0.62%) | 106.48 | 104.60 - 106.50 | 1.212 times | Thu 30 July 2026 | 106.24 (2.81%) | 105.00 | 104.81 - 106.32 | 1.4842 times | Wed 29 July 2026 | 103.34 (-0.53%) | 103.72 | 102.98 - 104.85 | 1.1216 times | Tue 28 July 2026 | 103.89 (-0.02%) | 103.19 | 103.12 - 104.18 | 0.8805 times | Mon 27 July 2026 | 103.91 (0.47%) | 104.36 | 103.45 - 104.46 | 0.8827 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.737 times | Fri 24 July 2026 | 103.42 (0.51%) | 103.50 | 103.26 - 104.03 | 0.737 times | Thu 23 July 2026 | 102.90 (-1.29%) | 102.76 | 102.54 - 103.29 | 1.0898 times | Wed 22 July 2026 | 104.25 (0.16%) | 104.07 | 103.93 - 104.64 | 0.741 times | Tue 21 July 2026 | 104.08 (1.45%) | 103.61 | 103.09 - 104.19 | 0.6663 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 105.78 and 106.32
| Weekly Target 1 | 105.34 |
| Weekly Target 2 | 105.68 |
| Weekly Target 3 | 105.88 |
| Weekly Target 4 | 106.22 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.02 (0.42%) | 105.72 | 105.54 - 106.08 | 0.2491 times | Fri 31 July 2026 | 105.58 (2.09%) | 104.36 | 102.98 - 106.50 | 1.248 times | Fri 24 July 2026 | 103.42 (0%) | 103.50 | 103.26 - 104.03 | 0.1648 times | Fri 24 July 2026 | 103.42 (0.1%) | 103.59 | 102.47 - 104.64 | 0.9538 times | Fri 17 July 2026 | 103.32 (-0.96%) | 103.85 | 102.50 - 105.09 | 1.0299 times | Fri 10 July 2026 | 104.32 (-0.08%) | 105.32 | 102.02 - 105.52 | 0.8377 times | Thu 02 July 2026 | 104.40 (1.8%) | 102.76 | 102.22 - 105.27 | 0.886 times | Fri 26 June 2026 | 102.55 (-1.76%) | 104.59 | 101.92 - 104.84 | 1.2643 times | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 1.2189 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 2.1474 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 1.2484 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 105.78 and 106.32
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 105.88 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 106.02 (0.42%) | 105.72 | 105.54 - 106.08 | 0.0329 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6185 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8359 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8165 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9337 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0449 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.321 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2219 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.258 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9167 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.0279 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 105.01 |
| 12 day DMA | 104.14 |
| 20 day DMA | 104.01 |
| 35 day DMA | 103.89 |
| 50 day DMA | 103.95 |
| 100 day DMA | 102.27 |
| 150 day DMA | 101.88 |
| 200 day DMA | 100.16 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.23 | 104.84 | 104.47 |
| 12 day EMA | 104.54 | 104.27 | 104.03 |
| 20 day EMA | 104.26 | 104.07 | 103.91 |
| 35 day EMA | 104.03 | 103.91 | 103.81 |
| 50 day EMA | 103.97 | 103.89 | 103.82 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.01 | 104.59 | 104.16 |
| 12 day SMA | 104.14 | 103.91 | 103.77 |
| 20 day SMA | 104.01 | 103.92 | 103.92 |
| 35 day SMA | 103.89 | 103.87 | 103.84 |
| 50 day SMA | 103.95 | 103.92 | 103.88 |
| 100 day SMA | 102.27 | 102.2 | 102.14 |
| 150 day SMA | 101.88 | 101.82 | 101.76 |
| 200 day SMA | 100.16 | 100.1 | 100.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.