EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 75.82 and 76.44

Daily Target 175.67
Daily Target 275.96
Daily Target 376.29
Daily Target 476.58
Daily Target 576.91

Daily price and volume Eafe Index

Date Closing Open Range Volume
Tue 16 April 2024 76.25 (-0.99%) 76.39 76.00 - 76.62 1.3498 times
Mon 15 April 2024 77.01 (-0.3%) 78.14 76.89 - 78.24 1.2073 times
Fri 12 April 2024 77.24 (-1.62%) 77.86 77.14 - 78.09 1.0019 times
Thu 11 April 2024 78.51 (0.27%) 78.57 77.65 - 78.61 0.6685 times
Wed 10 April 2024 78.30 (-1.32%) 78.21 78.00 - 78.64 1.2049 times
Tue 09 April 2024 79.35 (-0.01%) 79.73 79.00 - 79.80 0.6966 times
Mon 08 April 2024 79.36 (0.49%) 79.42 79.22 - 79.53 0.69 times
Fri 05 April 2024 78.97 (0.32%) 78.61 78.46 - 79.13 1.1783 times
Thu 04 April 2024 78.72 (-0.86%) 79.92 78.65 - 79.95 1.1145 times
Wed 03 April 2024 79.40 (0.56%) 78.82 78.81 - 79.52 0.8882 times
Tue 02 April 2024 78.96 (-0.7%) 78.89 78.69 - 78.96 0.9729 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 75.01 and 77.25

Weekly Target 174.59
Weekly Target 275.42
Weekly Target 376.83
Weekly Target 477.66
Weekly Target 579.07

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Tue 16 April 2024 76.25 (-1.28%) 78.14 76.00 - 78.24 0.6611 times
Fri 12 April 2024 77.24 (-2.19%) 79.42 77.14 - 79.80 1.1019 times
Fri 05 April 2024 78.97 (-1.11%) 79.72 78.46 - 79.95 1.2966 times
Thu 28 March 2024 79.86 (0.28%) 79.39 79.39 - 80.06 0.7406 times
Fri 22 March 2024 79.64 (0.95%) 79.09 78.71 - 80.03 1.031 times
Fri 15 March 2024 78.89 (-0.45%) 78.72 78.41 - 79.62 1.1994 times
Fri 08 March 2024 79.25 (1.6%) 77.76 77.45 - 79.86 1.2152 times
Fri 01 March 2024 78.00 (0.78%) 77.46 76.86 - 78.03 1.0757 times
Fri 23 February 2024 77.40 (1.75%) 76.55 76.09 - 77.53 0.7741 times
Fri 16 February 2024 76.07 (1.02%) 75.27 74.02 - 76.39 0.9043 times
Fri 09 February 2024 75.30 (0.2%) 74.70 74.34 - 75.35 0.8748 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 74.15 and 78.1

Monthly Target 173.45
Monthly Target 274.85
Monthly Target 377.4
Monthly Target 478.8
Monthly Target 581.35

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Tue 16 April 2024 76.25 (-4.52%) 79.72 76.00 - 79.95 0.6887 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 1.0038 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 0.8618 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.1104 times
Fri 29 December 2023 75.35 (4.05%) 72.38 72.23 - 75.66 1.1283 times
Thu 30 November 2023 72.42 (8.22%) 67.08 66.89 - 72.76 0.9722 times
Tue 31 October 2023 66.92 (-2.9%) 68.47 65.68 - 69.86 1.3626 times
Fri 29 September 2023 68.92 (-3.65%) 72.15 68.09 - 72.18 0.965 times
Thu 31 August 2023 71.53 (-3.93%) 73.73 69.31 - 73.94 1.0482 times
Mon 31 July 2023 74.46 (2.7%) 72.47 69.94 - 74.74 0.859 times
Fri 30 June 2023 72.50 (2.59%) 71.05 70.81 - 73.91 1.2155 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 77.46
12 day DMA 78.47
20 day DMA 78.94
35 day DMA 78.73
50 day DMA 77.86
100 day DMA 76.01
150 day DMA 73.67
200 day DMA 73.25

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3277.8578.27
12 day EMA78.1478.4878.75
20 day EMA78.3978.6278.79
35 day EMA78.178.2178.28
50 day EMA77.677.6677.69

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4678.0878.55
12 day SMA78.4778.7779.02
20 day SMA78.9479.0779.17
35 day SMA78.7378.7678.78
50 day SMA77.8677.8377.81
100 day SMA76.0175.9775.91
150 day SMA73.6773.6373.59
200 day SMA73.2573.2273.2
Back to top | Use Dark Theme