Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 68.38 and 69.62

Daily Target 168.17
Daily Target 268.59
Daily Target 369.406666666667
Daily Target 469.83
Daily Target 570.65

Daily price and volume Eafe Index

Date Closing Open Range Volume
Wed 22 March 2023 69.02 (-0.35%) 69.37 68.98 - 70.22 0.639 times
Tue 21 March 2023 69.26 (1.51%) 69.23 68.86 - 69.33 0.6532 times
Mon 20 March 2023 68.23 (1.56%) 67.93 67.81 - 68.46 0.9423 times
Fri 17 March 2023 67.18 (-1.19%) 67.38 66.91 - 67.53 0.9361 times
Thu 16 March 2023 67.99 (1.55%) 66.61 66.55 - 67.99 1.3096 times
Wed 15 March 2023 66.95 (-3.1%) 66.53 66.07 - 67.05 1.489 times
Tue 14 March 2023 69.09 (1.33%) 68.89 68.56 - 69.10 0.7087 times
Mon 13 March 2023 68.18 (-0.68%) 67.93 67.81 - 68.74 1.0601 times
Fri 10 March 2023 68.65 (-1.07%) 69.41 68.58 - 69.57 1.2446 times
Thu 09 March 2023 69.39 (-0.73%) 70.03 69.27 - 70.27 1.0173 times
Wed 08 March 2023 69.90 (0.55%) 69.74 69.57 - 70.11 0.825 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 68.42 and 70.83

Weekly Target 166.61
Weekly Target 267.81
Weekly Target 369.016666666667
Weekly Target 470.22
Weekly Target 571.43

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Wed 22 March 2023 69.02 (2.74%) 67.93 67.81 - 70.22 0.6629 times
Fri 17 March 2023 67.18 (-2.14%) 67.93 66.07 - 69.10 1.6326 times
Fri 10 March 2023 68.65 (-3.15%) 70.72 68.58 - 71.00 1.4818 times
Fri 03 March 2023 70.88 (2.67%) 69.84 69.21 - 70.92 1.3195 times
Fri 24 February 2023 69.04 (-2.79%) 70.52 68.76 - 70.77 0.912 times
Fri 17 February 2023 71.02 (0%) 70.51 70.39 - 71.10 0.1603 times
Fri 17 February 2023 71.02 (0.5%) 70.77 70.39 - 71.83 0.7784 times
Fri 10 February 2023 70.67 (-1.05%) 70.72 70.22 - 71.93 0.9746 times
Fri 03 February 2023 71.42 (-0.25%) 71.34 70.80 - 72.45 1.161 times
Fri 27 January 2023 71.60 (0.83%) 70.70 70.67 - 71.82 0.9168 times
Fri 20 January 2023 71.01 (0.88%) 70.78 70.01 - 71.68 1.3142 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 65.08 and 70.01

Monthly Target 163.77
Monthly Target 266.39
Monthly Target 368.696666666667
Monthly Target 471.32
Monthly Target 573.63

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Wed 22 March 2023 69.02 (-0.48%) 69.90 66.07 - 71.00 0.8034 times
Tue 28 February 2023 69.35 (-3.07%) 71.49 68.76 - 72.45 0.7276 times
Tue 31 January 2023 71.55 (9%) 67.18 66.29 - 71.82 0.8245 times
Fri 30 December 2022 65.64 (-2.21%) 67.87 65.09 - 68.78 1.0336 times
Wed 30 November 2022 67.12 (13.17%) 60.50 58.06 - 67.35 1.0406 times
Mon 31 October 2022 59.31 (5.89%) 56.59 54.61 - 60.25 1.2065 times
Fri 30 September 2022 56.01 (-9.22%) 60.80 55.22 - 63.59 1.2513 times
Wed 31 August 2022 61.70 (-6.12%) 65.70 61.68 - 66.77 0.8649 times
Fri 29 July 2022 65.72 (5.17%) 61.71 59.54 - 65.76 0.8963 times
Thu 30 June 2022 62.49 (-10.74%) 70.42 61.12 - 70.73 1.3513 times
Tue 31 May 2022 70.01 (2%) 68.39 64.63 - 70.48 1.4394 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14

BullKhan value: 60 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeIndex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.25 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 68.34
12 day DMA 68.61
20 day DMA 69.15
35 day DMA 69.94
50 day DMA 70.28
100 day DMA 67.86
150 day DMA 64.99
200 day DMA 64.64

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6168.4167.99
12 day EMA68.7468.6968.59
20 day EMA69.0869.0969.07
35 day EMA69.4869.5169.53
50 day EMA69.9169.9569.98

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3467.9267.89
12 day SMA68.6168.7568.89
20 day SMA69.1569.1969.24
35 day SMA69.9470.0370.1
50 day SMA70.2870.2970.27
100 day SMA67.8667.7767.67
150 day SMA64.9964.9664.92
200 day SMA64.6464.6164.57
Back to top | Use Dark Theme