Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 83.5 and 83.98
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 83.61 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 84.09 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 83.65 (-0.01%) | 83.58 | 83.35 - 83.83 | 0.8181 times | Fri 21 March 2025 | 83.66 (-0.62%) | 83.55 | 83.37 - 83.82 | 1.2586 times | Thu 20 March 2025 | 84.18 (-0.84%) | 83.67 | 83.65 - 84.25 | 0.7926 times | Wed 19 March 2025 | 84.89 (0.3%) | 84.34 | 84.28 - 85.19 | 1.0971 times | Tue 18 March 2025 | 84.64 (-0.01%) | 84.58 | 84.15 - 84.77 | 0.7049 times | Mon 17 March 2025 | 84.65 (1.12%) | 83.93 | 83.87 - 84.78 | 0.8694 times | Fri 14 March 2025 | 83.71 (1.84%) | 83.00 | 82.85 - 83.73 | 0.9368 times | Thu 13 March 2025 | 82.20 (-0.66%) | 82.27 | 81.94 - 82.50 | 1.2445 times | Wed 12 March 2025 | 82.75 (0.72%) | 82.71 | 82.18 - 82.93 | 1.0652 times | Tue 11 March 2025 | 82.16 (-0.34%) | 82.53 | 81.61 - 82.65 | 1.2128 times | Mon 10 March 2025 | 82.44 (-2.36%) | 83.04 | 81.88 - 83.34 | 1.2986 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 83.5 and 83.98
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 83.87 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 83.65 (-0.01%) | 83.58 | 83.35 - 83.83 | 0.2115 times | Fri 21 March 2025 | 83.66 (-0.06%) | 83.93 | 83.37 - 85.19 | 1.2207 times | Fri 14 March 2025 | 83.71 (-0.85%) | 83.04 | 81.61 - 83.73 | 1.4883 times | Fri 07 March 2025 | 84.43 (3.49%) | 83.17 | 81.21 - 84.57 | 1.441 times | Fri 28 February 2025 | 81.58 (0.05%) | 81.87 | 80.81 - 82.99 | 1.2514 times | Fri 21 February 2025 | 81.54 (-0.48%) | 82.47 | 81.38 - 82.63 | 0.7164 times | Fri 14 February 2025 | 81.93 (2.91%) | 79.98 | 79.89 - 82.35 | 0.9949 times | Fri 07 February 2025 | 79.61 (0.47%) | 77.91 | 77.65 - 80.54 | 0.9425 times | Fri 31 January 2025 | 79.24 (0.01%) | 78.84 | 78.66 - 80.32 | 1.0333 times | Fri 24 January 2025 | 79.23 (3.19%) | 77.80 | 77.68 - 79.46 | 0.7 times | Fri 17 January 2025 | 76.78 (0%) | 76.86 | 76.68 - 77.20 | 0.1849 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 82.43 and 86.41
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 83.35 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 83.65 (2.54%) | 83.17 | 81.21 - 85.19 | 1.0389 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.9302 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 1.0401 times | Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.9072 times | Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9898 times | Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.8383 times | Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8288 times | Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.201 times | Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.075 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 1.1509 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 1.0118 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.61 |
| 20 day DMA | 83.19 |
| 35 day DMA | 82.17 |
| 50 day DMA | 80.86 |
| 100 day DMA | 79.34 |
| 150 day DMA | 80.19 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.03 | 84.22 |
| 12 day EMA | 83.63 | 83.63 | 83.63 |
| 20 day EMA | 83.11 | 83.05 | 82.99 |
| 35 day EMA | 81.97 | 81.87 | 81.76 |
| 50 day EMA | 80.8 | 80.68 | 80.56 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.4 | 84.41 |
| 12 day SMA | 83.61 | 83.61 | 83.67 |
| 20 day SMA | 83.19 | 83.08 | 82.98 |
| 35 day SMA | 82.17 | 82.04 | 81.94 |
| 50 day SMA | 80.86 | 80.69 | 80.54 |
| 100 day SMA | 79.34 | 79.31 | 79.28 |
| 150 day SMA | 80.19 | 80.15 | 80.11 |
| 200 day SMA | 79.91 | 79.9 | 79.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.