EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 68.38 and 69.62
| Daily Target 1 | 68.17 |
| Daily Target 2 | 68.59 |
| Daily Target 3 | 69.406666666667 |
| Daily Target 4 | 69.83 |
| Daily Target 5 | 70.65 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 69.02 (-0.35%) | 69.37 | 68.98 - 70.22 | 0.639 times | Tue 21 March 2023 | 69.26 (1.51%) | 69.23 | 68.86 - 69.33 | 0.6532 times | Mon 20 March 2023 | 68.23 (1.56%) | 67.93 | 67.81 - 68.46 | 0.9423 times | Fri 17 March 2023 | 67.18 (-1.19%) | 67.38 | 66.91 - 67.53 | 0.9361 times | Thu 16 March 2023 | 67.99 (1.55%) | 66.61 | 66.55 - 67.99 | 1.3096 times | Wed 15 March 2023 | 66.95 (-3.1%) | 66.53 | 66.07 - 67.05 | 1.489 times | Tue 14 March 2023 | 69.09 (1.33%) | 68.89 | 68.56 - 69.10 | 0.7087 times | Mon 13 March 2023 | 68.18 (-0.68%) | 67.93 | 67.81 - 68.74 | 1.0601 times | Fri 10 March 2023 | 68.65 (-1.07%) | 69.41 | 68.58 - 69.57 | 1.2446 times | Thu 09 March 2023 | 69.39 (-0.73%) | 70.03 | 69.27 - 70.27 | 1.0173 times | Wed 08 March 2023 | 69.90 (0.55%) | 69.74 | 69.57 - 70.11 | 0.825 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 68.42 and 70.83
| Weekly Target 1 | 66.61 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 69.02 (2.74%) | 67.93 | 67.81 - 70.22 | 0.6629 times | Fri 17 March 2023 | 67.18 (-2.14%) | 67.93 | 66.07 - 69.10 | 1.6326 times | Fri 10 March 2023 | 68.65 (-3.15%) | 70.72 | 68.58 - 71.00 | 1.4818 times | Fri 03 March 2023 | 70.88 (2.67%) | 69.84 | 69.21 - 70.92 | 1.3195 times | Fri 24 February 2023 | 69.04 (-2.79%) | 70.52 | 68.76 - 70.77 | 0.912 times | Fri 17 February 2023 | 71.02 (0%) | 70.51 | 70.39 - 71.10 | 0.1603 times | Fri 17 February 2023 | 71.02 (0.5%) | 70.77 | 70.39 - 71.83 | 0.7784 times | Fri 10 February 2023 | 70.67 (-1.05%) | 70.72 | 70.22 - 71.93 | 0.9746 times | Fri 03 February 2023 | 71.42 (-0.25%) | 71.34 | 70.80 - 72.45 | 1.161 times | Fri 27 January 2023 | 71.60 (0.83%) | 70.70 | 70.67 - 71.82 | 0.9168 times | Fri 20 January 2023 | 71.01 (0.88%) | 70.78 | 70.01 - 71.68 | 1.3142 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 65.08 and 70.01
| Monthly Target 1 | 63.77 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 68.696666666667 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 69.02 (-0.48%) | 69.90 | 66.07 - 71.00 | 0.8034 times | Tue 28 February 2023 | 69.35 (-3.07%) | 71.49 | 68.76 - 72.45 | 0.7276 times | Tue 31 January 2023 | 71.55 (9%) | 67.18 | 66.29 - 71.82 | 0.8245 times | Fri 30 December 2022 | 65.64 (-2.21%) | 67.87 | 65.09 - 68.78 | 1.0336 times | Wed 30 November 2022 | 67.12 (13.17%) | 60.50 | 58.06 - 67.35 | 1.0406 times | Mon 31 October 2022 | 59.31 (5.89%) | 56.59 | 54.61 - 60.25 | 1.2065 times | Fri 30 September 2022 | 56.01 (-9.22%) | 60.80 | 55.22 - 63.59 | 1.2513 times | Wed 31 August 2022 | 61.70 (-6.12%) | 65.70 | 61.68 - 66.77 | 0.8649 times | Fri 29 July 2022 | 65.72 (5.17%) | 61.71 | 59.54 - 65.76 | 0.8963 times | Thu 30 June 2022 | 62.49 (-10.74%) | 70.42 | 61.12 - 70.73 | 1.3513 times | Tue 31 May 2022 | 70.01 (2%) | 68.39 | 64.63 - 70.48 | 1.4394 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14
BullKhan value: 60 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EafeIndex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EafeIndex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EafeIndex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.25 and EafeIndex EFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 68.34 |
| 12 day DMA | 68.61 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.94 |
| 50 day DMA | 70.28 |
| 100 day DMA | 67.86 |
| 150 day DMA | 64.99 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.41 | 67.99 |
| 12 day EMA | 68.74 | 68.69 | 68.59 |
| 20 day EMA | 69.08 | 69.09 | 69.07 |
| 35 day EMA | 69.48 | 69.51 | 69.53 |
| 50 day EMA | 69.91 | 69.95 | 69.98 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.34 | 67.92 | 67.89 |
| 12 day SMA | 68.61 | 68.75 | 68.89 |
| 20 day SMA | 69.15 | 69.19 | 69.24 |
| 35 day SMA | 69.94 | 70.03 | 70.1 |
| 50 day SMA | 70.28 | 70.29 | 70.27 |
| 100 day SMA | 67.86 | 67.77 | 67.67 |
| 150 day SMA | 64.99 | 64.96 | 64.92 |
| 200 day SMA | 64.64 | 64.61 | 64.57 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.