Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 86.03 and 86.8
| Daily Target 1 | 85.39 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.16 |
| Daily Target 4 | 86.67 |
| Daily Target 5 | 86.93 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 86.41 (0.51%) | 86.09 | 85.65 - 86.42 | 1.0807 times |
| Fri 09 May 2025 | 85.97 (0.49%) | 86.21 | 85.74 - 86.21 | 0.7845 times |
| Thu 08 May 2025 | 85.55 (-0.35%) | 86.08 | 85.50 - 86.09 | 1.0484 times |
| Wed 07 May 2025 | 85.85 (-0.34%) | 85.93 | 85.59 - 86.19 | 0.732 times |
| Tue 06 May 2025 | 86.14 (-0.13%) | 86.21 | 86.05 - 86.44 | 0.7428 times |
| Mon 05 May 2025 | 86.25 (0.17%) | 86.37 | 86.23 - 86.48 | 0.6963 times |
| Fri 02 May 2025 | 86.10 (1.92%) | 85.96 | 85.81 - 86.30 | 1.269 times |
| Thu 01 May 2025 | 84.48 (-0.32%) | 84.98 | 84.37 - 84.99 | 0.8636 times |
| Wed 30 April 2025 | 84.75 (-0.12%) | 84.28 | 83.86 - 85.01 | 2.0707 times |
| Tue 29 April 2025 | 84.85 (0.2%) | 84.59 | 84.56 - 85.03 | 0.7121 times |
| Mon 28 April 2025 | 84.68 (0.67%) | 84.23 | 84.15 - 84.77 | 0.8648 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 86.03 and 86.8
| Weekly Target 1 | 85.39 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.16 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 86.41 (0.51%) | 86.09 | 85.65 - 86.42 | 0.2174 times |
| Fri 09 May 2025 | 85.97 (-0.15%) | 86.37 | 85.50 - 86.48 | 0.8054 times |
| Fri 02 May 2025 | 86.10 (2.35%) | 84.23 | 83.86 - 86.30 | 1.1627 times |
| Fri 25 April 2025 | 84.12 (3.72%) | 81.47 | 80.09 - 84.15 | 0.9053 times |
| Thu 17 April 2025 | 81.10 (1.08%) | 80.55 | 79.94 - 81.59 | 0.2427 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0.2853 times |
| Wed 16 April 2025 | 80.23 (0%) | 80.55 | 79.94 - 81.06 | 0 times |
| Wed 16 April 2025 | 80.23 (1.6%) | 79.45 | 79.17 - 81.06 | 0.5076 times |
| Fri 11 April 2025 | 78.97 (5.27%) | 72.69 | 72.15 - 79.15 | 3.8937 times |
| Fri 04 April 2025 | 75.02 (-9.02%) | 81.27 | 74.97 - 82.13 | 1.98 times |
| Fri 28 March 2025 | 82.46 (-1.43%) | 83.58 | 82.29 - 83.83 | 0.7496 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 85.39 and 87.5
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 85.753333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 86.41 (1.96%) | 84.98 | 84.37 - 86.48 | 0.3375 times |
| Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.8845 times |
| Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.2368 times |
| Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.9034 times |
| Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 1.0101 times |
| Tue 31 December 2024 | 75.61 (-2.45%) | 79.71 | 74.37 - 80.63 | 0.881 times |
| Tue 26 November 2024 | 77.51 (-2.16%) | 79.65 | 76.70 - 80.34 | 0.9613 times |
| Thu 31 October 2024 | 79.22 (-5.27%) | 83.66 | 78.47 - 83.69 | 0.8141 times |
| Mon 30 September 2024 | 83.63 (0.78%) | 82.56 | 79.38 - 84.56 | 0.8049 times |
| Fri 30 August 2024 | 82.98 (3.26%) | 79.34 | 73.91 - 83.28 | 1.1664 times |
| Wed 31 July 2024 | 80.36 (2.59%) | 78.76 | 77.98 - 81.87 | 1.044 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 85.43 |
| 20 day DMA | 83.7 |
| 35 day DMA | 81.86 |
| 50 day DMA | 82.36 |
| 100 day DMA | 80.37 |
| 150 day DMA | 80.17 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.97 | 85.75 | 85.64 |
| 12 day EMA | 85.09 | 84.85 | 84.65 |
| 20 day EMA | 84.13 | 83.89 | 83.67 |
| 35 day EMA | 83.46 | 83.29 | 83.13 |
| 50 day EMA | 82.67 | 82.52 | 82.38 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 85.95 | 85.98 |
| 12 day SMA | 85.43 | 85.21 | 84.91 |
| 20 day SMA | 83.7 | 83.4 | 83.1 |
| 35 day SMA | 81.86 | 81.78 | 81.73 |
| 50 day SMA | 82.36 | 82.26 | 82.17 |
| 100 day SMA | 80.37 | 80.28 | 80.21 |
| 150 day SMA | 80.17 | 80.16 | 80.14 |
| 200 day SMA | 80.29 | 80.26 | 80.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.