EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 80.2 and 80.57

Daily Target 179.9
Daily Target 280.13
Daily Target 380.266666666667
Daily Target 480.5
Daily Target 580.64

Daily price and volume Eafe Index

Date Closing Open Range Volume
Mon 22 July 2024 80.37 (1.06%) 80.24 80.03 - 80.40 1.2515 times
Fri 19 July 2024 79.53 (-0.61%) 79.78 79.45 - 79.82 1.4158 times
Thu 18 July 2024 80.02 (-0.99%) 80.96 79.84 - 81.04 1.4735 times
Wed 17 July 2024 80.82 (-0.53%) 80.85 80.73 - 81.14 1.0579 times
Tue 16 July 2024 81.25 (0.48%) 80.65 80.55 - 81.28 0.9914 times
Mon 15 July 2024 80.86 (-0.88%) 81.39 80.79 - 81.40 0.6746 times
Fri 12 July 2024 81.58 (1.07%) 81.36 81.32 - 81.87 0.8447 times
Thu 11 July 2024 80.72 (0.29%) 81.04 80.67 - 81.18 0.812 times
Wed 10 July 2024 80.49 (1.41%) 80.01 79.97 - 80.54 0.7447 times
Tue 09 July 2024 79.37 (-0.4%) 79.52 79.17 - 79.58 0.7338 times
Mon 08 July 2024 79.69 (-0.5%) 80.14 79.65 - 80.22 0.5485 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 80.2 and 80.57

Weekly Target 179.9
Weekly Target 280.13
Weekly Target 380.266666666667
Weekly Target 480.5
Weekly Target 580.64

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Mon 22 July 2024 80.37 (1.06%) 80.24 80.03 - 80.40 0.3061 times
Fri 19 July 2024 79.53 (-2.51%) 81.39 79.45 - 81.40 1.3731 times
Fri 12 July 2024 81.58 (1.86%) 80.14 79.17 - 81.87 0.9011 times
Fri 05 July 2024 80.09 (0.67%) 79.25 79.25 - 80.23 0.3674 times
Wed 03 July 2024 79.56 (1.57%) 78.76 78.15 - 79.62 0.8516 times
Fri 28 June 2024 78.33 (0.49%) 78.59 77.95 - 78.96 1.4022 times
Fri 21 June 2024 77.95 (-0.64%) 78.14 77.67 - 78.62 0.9226 times
Tue 18 June 2024 78.45 (0.8%) 77.63 77.37 - 78.48 0.6593 times
Fri 14 June 2024 77.83 (-4.23%) 80.72 77.36 - 81.30 1.5898 times
Fri 07 June 2024 81.27 (0.11%) 81.44 80.97 - 82.16 1.6269 times
Fri 31 May 2024 81.18 (0.16%) 81.35 79.71 - 81.37 1.2031 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 79.26 and 82.98

Monthly Target 176.41
Monthly Target 278.39
Monthly Target 380.13
Monthly Target 482.11
Monthly Target 583.85

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Mon 22 July 2024 80.37 (2.6%) 78.76 78.15 - 81.87 0.5645 times
Fri 28 June 2024 78.33 (-3.51%) 81.44 77.36 - 82.16 0.9213 times
Fri 31 May 2024 81.18 (5.06%) 77.25 76.91 - 81.93 0.81 times
Tue 30 April 2024 77.27 (-3.24%) 79.72 75.89 - 79.95 1.1581 times
Thu 28 March 2024 79.86 (3.38%) 77.57 77.25 - 80.06 1.0205 times
Thu 29 February 2024 77.25 (2.99%) 75.19 74.02 - 77.56 0.8761 times
Wed 31 January 2024 75.01 (-0.45%) 74.54 72.59 - 75.97 1.1289 times
Fri 29 December 2023 75.35 (4.05%) 72.38 72.23 - 75.66 1.147 times
Thu 30 November 2023 72.42 (8.22%) 67.08 66.89 - 72.76 0.9884 times
Tue 31 October 2023 66.92 (-2.9%) 68.47 65.68 - 69.86 1.3852 times
Fri 29 September 2023 68.92 (-3.65%) 72.15 68.09 - 72.18 0.9811 times

 monthly chart EafeIndex

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 80.4
12 day DMA 80.4
20 day DMA 79.73
35 day DMA 79.65
50 day DMA 80.06
100 day DMA 79.32
150 day DMA 77.93
200 day DMA 76.06

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2880.2380.58
12 day EMA80.1980.1680.27
20 day EMA80.0279.9880.03
35 day EMA80.0580.0380.06
50 day EMA80.0880.0780.09

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA80.480.580.91
12 day SMA80.480.3380.33
20 day SMA79.7379.6479.56
35 day SMA79.6579.6879.73
50 day SMA80.0680.0680.07
100 day SMA79.3279.2979.27
150 day SMA77.9377.977.87
200 day SMA76.067675.94
Back to top | Use Dark Theme