Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 96.16 and 98.26
| Daily Target 1 | 94.71 |
| Daily Target 2 | 95.51 |
| Daily Target 3 | 96.81 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 98.91 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-1.18%) | 96.01 | 96.01 - 98.11 | 0.7464 times | Thu 12 March 2026 | 97.46 (-1.58%) | 98.04 | 97.01 - 98.13 | 1.018 times | Wed 11 March 2026 | 99.02 (-0.2%) | 99.11 | 98.29 - 99.90 | 0.5287 times | Tue 10 March 2026 | 99.22 (0.2%) | 99.74 | 99.07 - 100.88 | 1.3134 times | Mon 09 March 2026 | 99.02 (0.75%) | 96.01 | 95.50 - 99.41 | 1.0104 times | Fri 06 March 2026 | 98.28 (-0.89%) | 97.27 | 97.06 - 98.69 | 0.813 times | Thu 05 March 2026 | 99.16 (-2.19%) | 99.78 | 98.22 - 100.27 | 1.0117 times | Wed 04 March 2026 | 101.38 (1.29%) | 100.79 | 100.40 - 101.49 | 0.902 times | Tue 03 March 2026 | 100.09 (-3.11%) | 98.65 | 97.75 - 100.56 | 1.5411 times | Mon 02 March 2026 | 103.30 (-1.97%) | 102.76 | 102.72 - 103.73 | 1.1154 times | Fri 27 February 2026 | 105.38 (-0.17%) | 105.52 | 105.26 - 105.94 | 0.7498 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 95.91 and 101.29
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-2%) | 96.01 | 95.50 - 100.88 | 1.594 times | Fri 06 March 2026 | 98.28 (-6.74%) | 102.76 | 97.06 - 103.73 | 1.8585 times | Fri 27 February 2026 | 105.38 (0.46%) | 104.81 | 104.08 - 105.94 | 0.9587 times | Fri 20 February 2026 | 104.90 (0.63%) | 103.36 | 103.02 - 105.05 | 0.784 times | Fri 13 February 2026 | 104.24 (0%) | 103.88 | 103.45 - 104.43 | 0.2293 times | Fri 13 February 2026 | 104.24 (1.59%) | 103.23 | 103.12 - 105.24 | 1.0799 times | Fri 06 February 2026 | 102.61 (1.88%) | 100.21 | 100.21 - 102.67 | 0.9894 times | Fri 30 January 2026 | 100.72 (0.74%) | 100.19 | 100.19 - 102.32 | 1.0142 times | Fri 23 January 2026 | 99.98 (0.45%) | 98.10 | 97.84 - 100.00 | 0.7373 times | Fri 16 January 2026 | 99.53 (0.73%) | 98.97 | 98.65 - 99.70 | 0.7549 times | Fri 09 January 2026 | 98.81 (1.82%) | 97.25 | 97.23 - 98.89 | 0.7972 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 91.79 and 100.02
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.31 (-8.61%) | 102.76 | 95.50 - 103.73 | 1.0505 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2297 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1374 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.171 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8534 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9569 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0211 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8244 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.8131 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 0.9425 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.8129 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 100.35 |
| 20 day DMA | 102.04 |
| 35 day DMA | 102.17 |
| 50 day DMA | 101.14 |
| 100 day DMA | 98.09 |
| 150 day DMA | 96.31 |
| 200 day DMA | 94.48 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.96 | 98.79 | 99.46 |
| 12 day EMA | 99.73 | 100.35 | 100.87 |
| 20 day EMA | 100.68 | 101.14 | 101.53 |
| 35 day EMA | 100.75 | 101.01 | 101.22 |
| 50 day EMA | 100.44 | 100.61 | 100.74 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.6 | 98.94 |
| 12 day SMA | 100.35 | 101.13 | 101.73 |
| 20 day SMA | 102.04 | 102.43 | 102.77 |
| 35 day SMA | 102.17 | 102.27 | 102.33 |
| 50 day SMA | 101.14 | 101.13 | 101.11 |
| 100 day SMA | 98.09 | 98.07 | 98.04 |
| 150 day SMA | 96.31 | 96.27 | 96.22 |
| 200 day SMA | 94.48 | 94.43 | 94.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.