Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 104.05 and 104.53
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.16 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 104.64 |
| Daily Target 5 | 104.89 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.39 (0.59%) | 104.50 | 104.18 - 104.66 | 0.6766 times | Wed 17 June 2026 | 103.78 (-0.5%) | 105.04 | 103.59 - 105.42 | 1.3944 times | Tue 16 June 2026 | 104.30 (0.16%) | 104.71 | 104.23 - 104.80 | 0.6063 times | Mon 15 June 2026 | 104.13 (-0.85%) | 105.14 | 103.99 - 105.20 | 0.6013 times | Fri 12 June 2026 | 105.02 (0.29%) | 104.65 | 104.19 - 105.36 | 0.957 times | Thu 11 June 2026 | 104.72 (3.1%) | 103.00 | 102.22 - 104.85 | 1.1053 times | Wed 10 June 2026 | 101.57 (-1.29%) | 102.23 | 101.49 - 102.90 | 1.5302 times | Tue 09 June 2026 | 102.90 (0%) | 103.89 | 101.34 - 104.24 | 1.4725 times | Mon 08 June 2026 | 102.90 (0.63%) | 102.27 | 102.10 - 103.50 | 0.7109 times | Fri 05 June 2026 | 102.26 (-2.55%) | 104.14 | 101.91 - 104.19 | 0.9456 times | Thu 04 June 2026 | 104.94 (0.76%) | 103.76 | 103.76 - 105.02 | 0.4285 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.08 and 104.91
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 104.46666666667 |
| Weekly Target 4 | 105.34 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.39 (-0.6%) | 105.14 | 103.59 - 105.42 | 0.8967 times | Fri 12 June 2026 | 105.02 (2.7%) | 102.27 | 101.34 - 105.36 | 1.5797 times | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.9184 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.79 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.9987 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.9147 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.8521 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.7215 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.124 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.2042 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.2417 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.83 and 104.91
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 106.09 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.39 (-0.39%) | 104.80 | 101.34 - 105.42 | 0.5425 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.726 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8301 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.8181 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.1745 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.0863 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1184 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8151 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9139 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 0.9752 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.7874 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.11 |
| 35 day DMA | 103.65 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.87 |
| 150 day DMA | 100.06 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.12 | 103.99 | 104.1 |
| 12 day EMA | 103.97 | 103.89 | 103.91 |
| 20 day EMA | 103.84 | 103.78 | 103.78 |
| 35 day EMA | 103.47 | 103.42 | 103.4 |
| 50 day EMA | 103.06 | 103.01 | 102.98 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.39 | 103.95 |
| 12 day SMA | 103.76 | 103.81 | 103.86 |
| 20 day SMA | 104.11 | 104.07 | 103.98 |
| 35 day SMA | 103.65 | 103.59 | 103.48 |
| 50 day SMA | 103.24 | 103.19 | 103.16 |
| 100 day SMA | 101.87 | 101.85 | 101.82 |
| 150 day SMA | 100.06 | 100.01 | 99.96 |
| 200 day SMA | 98.5 | 98.43 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.