EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 69.52 and 70.17
Daily Target 1 | 69.41 |
Daily Target 2 | 69.62 |
Daily Target 3 | 70.056666666667 |
Daily Target 4 | 70.27 |
Daily Target 5 | 70.71 |
Daily price and volume Eafe Index
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.84 (-1.66%) | 70.35 | 69.84 - 70.49 | 1.4651 times | Wed 20 September 2023 | 71.02 (-0.24%) | 71.53 | 70.98 - 71.88 | 1.2076 times | Tue 19 September 2023 | 71.19 (0.08%) | 71.25 | 71.01 - 71.38 | 0.8598 times | Mon 18 September 2023 | 71.13 (-0.35%) | 71.08 | 70.83 - 71.21 | 0.7585 times | Fri 15 September 2023 | 71.38 (-0.22%) | 71.69 | 71.35 - 71.93 | 1.1374 times | Thu 14 September 2023 | 71.54 (1.32%) | 71.15 | 71.13 - 71.61 | 1.1242 times | Wed 13 September 2023 | 70.61 (-0.31%) | 70.68 | 70.47 - 70.88 | 0.8355 times | Tue 12 September 2023 | 70.83 (-0.41%) | 70.76 | 70.72 - 71.09 | 0.6608 times | Mon 11 September 2023 | 71.12 (1.04%) | 70.98 | 70.79 - 71.18 | 0.9688 times | Fri 08 September 2023 | 70.39 (-0.14%) | 70.39 | 70.30 - 70.62 | 0.9823 times | Thu 07 September 2023 | 70.49 (-0.33%) | 70.50 | 70.28 - 70.64 | 1.1261 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 68.82 and 70.86
Weekly Target 1 | 68.48 |
Weekly Target 2 | 69.16 |
Weekly Target 3 | 70.52 |
Weekly Target 4 | 71.2 |
Weekly Target 5 | 72.56 |
Weekly price and volumes for Eafe Index
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.84 (-2.16%) | 71.08 | 69.84 - 71.88 | 0.9782 times | Fri 15 September 2023 | 71.38 (1.41%) | 70.98 | 70.47 - 71.93 | 1.0775 times | Fri 08 September 2023 | 70.39 (-1.54%) | 71.31 | 70.28 - 71.33 | 0.9238 times | Fri 01 September 2023 | 71.49 (0%) | 72.15 | 71.30 - 72.18 | 0.3236 times | Fri 01 September 2023 | 71.49 (0.73%) | 70.71 | 70.69 - 72.18 | 1.2743 times | Mon 28 August 2023 | 70.97 (1.05%) | 70.71 | 70.69 - 71.02 | 0.2335 times | Fri 25 August 2023 | 70.23 (0.56%) | 70.02 | 69.60 - 70.84 | 1.243 times | Fri 18 August 2023 | 69.84 (-3.17%) | 71.40 | 69.31 - 71.88 | 1.1963 times | Fri 11 August 2023 | 72.13 (-0.04%) | 72.63 | 71.79 - 73.51 | 1.3444 times | Fri 04 August 2023 | 72.16 (-3.06%) | 74.51 | 71.53 - 74.71 | 1.4055 times | Fri 28 July 2023 | 74.44 (0.62%) | 73.66 | 73.50 - 74.74 | 1.1291 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 68.67 and 71.01
Monthly Target 1 | 68.28 |
Monthly Target 2 | 69.06 |
Monthly Target 3 | 70.62 |
Monthly Target 4 | 71.4 |
Monthly Target 5 | 72.96 |
Monthly price and volumes Eafe Index
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.84 (-2.36%) | 72.15 | 69.84 - 72.18 | 0.5318 times | Thu 31 August 2023 | 71.53 (-3.93%) | 73.73 | 69.31 - 73.94 | 0.8963 times | Mon 31 July 2023 | 74.46 (2.7%) | 72.47 | 69.94 - 74.74 | 0.7344 times | Fri 30 June 2023 | 72.50 (2.59%) | 71.05 | 70.81 - 73.91 | 1.0393 times | Wed 31 May 2023 | 70.67 (-4.01%) | 73.69 | 70.13 - 74.05 | 0.9965 times | Fri 28 April 2023 | 73.62 (2.94%) | 71.69 | 71.36 - 73.85 | 0.7509 times | Fri 31 March 2023 | 71.52 (3.13%) | 69.90 | 66.07 - 71.68 | 1.5659 times | Tue 28 February 2023 | 69.35 (-3.07%) | 71.49 | 68.76 - 72.45 | 0.9807 times | Tue 31 January 2023 | 71.55 (9%) | 67.18 | 66.29 - 71.82 | 1.1112 times | Fri 30 December 2022 | 65.64 (-2.21%) | 67.87 | 65.09 - 68.78 | 1.393 times | Wed 30 November 2022 | 67.12 (13.17%) | 60.50 | 58.06 - 67.35 | 1.4025 times |
Indicator Analysis of EafeIndex
Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.93
BullKhan value: 30 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.
EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EafeIndex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.
EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
DMA period | DMA value |
5 day DMA | 70.91 |
12 day DMA | 70.86 |
20 day DMA | 71.06 |
35 day DMA | 71.06 |
50 day DMA | 71.83 |
100 day DMA | 72.12 |
150 day DMA | 71.74 |
200 day DMA | 71.11 |
EMA (exponential moving average) of Eafe Index EFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.69 | 71.11 | 71.16 |
12 day EMA | 70.87 | 71.06 | 71.07 |
20 day EMA | 71 | 71.12 | 71.13 |
35 day EMA | 71.45 | 71.54 | 71.57 |
50 day EMA | 71.81 | 71.89 | 71.93 |
SMA (simple moving average) of Eafe Index EFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.91 | 71.25 | 71.17 |
12 day SMA | 70.86 | 70.94 | 70.98 |
20 day SMA | 71.06 | 71.08 | 71.02 |
35 day SMA | 71.06 | 71.12 | 71.15 |
50 day SMA | 71.83 | 71.91 | 71.97 |
100 day SMA | 72.12 | 72.15 | 72.17 |
150 day SMA | 71.74 | 71.74 | 71.74 |
200 day SMA | 71.11 | 71.1 | 71.08 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.