Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 102.44 and 103.66
| Daily Target 1 | 102.13 |
| Daily Target 2 | 102.74 |
| Daily Target 3 | 103.34666666667 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 104.57 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.36 (-0.95%) | 103.95 | 102.73 - 103.95 | 1.8073 times | Thu 29 October 2026 | 104.35 (0.65%) | 104.02 | 103.86 - 104.41 | 0.8157 times | Wed 28 October 2026 | 103.68 (0.1%) | 103.34 | 103.09 - 103.82 | 1.1759 times | Tue 27 October 2026 | 103.58 (0.67%) | 102.92 | 102.71 - 103.71 | 0.7309 times | Mon 26 October 2026 | 102.89 (0.25%) | 102.94 | 102.89 - 103.43 | 0.7103 times | Fri 23 October 2026 | 102.63 (-0.5%) | 102.25 | 102.09 - 102.82 | 0.9134 times | Thu 22 October 2026 | 103.15 (-0.88%) | 103.12 | 102.79 - 103.47 | 0.8067 times | Wed 21 October 2026 | 104.07 (0.35%) | 104.38 | 103.58 - 104.41 | 0.6967 times | Tue 20 October 2026 | 103.71 (0.8%) | 102.89 | 102.89 - 104.06 | 1.1519 times | Mon 19 October 2026 | 102.89 (-0.64%) | 103.54 | 102.80 - 103.67 | 1.1912 times | Fri 16 October 2026 | 103.55 (-0.12%) | 104.39 | 103.33 - 104.63 | 1.5582 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 103.04 and 104.74
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 103.49333333333 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.36 (0.71%) | 102.94 | 102.71 - 104.41 | 1.0109 times | Fri 23 October 2026 | 102.63 (-0.89%) | 103.54 | 102.09 - 104.41 | 0.9183 times | Fri 16 October 2026 | 103.55 (0.15%) | 103.42 | 102.49 - 104.63 | 1.0235 times | Fri 09 October 2026 | 103.40 (-0.54%) | 103.80 | 102.00 - 104.70 | 1.1637 times | Fri 02 October 2026 | 103.96 (-1.53%) | 104.99 | 102.34 - 105.62 | 1.7914 times | Fri 25 September 2026 | 105.57 (0.57%) | 105.48 | 103.91 - 106.78 | 0.9348 times | Fri 18 September 2026 | 104.97 (-1.62%) | 105.80 | 104.36 - 106.44 | 0.9402 times | Fri 11 September 2026 | 106.70 (-1.53%) | 108.34 | 105.49 - 108.41 | 0.8326 times | Fri 04 September 2026 | 108.36 (0.59%) | 108.04 | 106.29 - 108.58 | 0.7435 times | Fri 28 August 2026 | 107.72 (-0.48%) | 107.99 | 107.53 - 108.83 | 0.641 times | Fri 21 August 2026 | 108.24 (-0.37%) | 108.66 | 107.16 - 108.87 | 0.8607 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 102.68 and 105.38
| Monthly Target 1 | 100.65 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 103.35333333333 |
| Monthly Target 4 | 104.71 |
| Monthly Target 5 | 106.05 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.36 (-0.51%) | 102.83 | 102.00 - 104.70 | 0.8626 times | Wed 30 September 2026 | 103.89 (-3.31%) | 107.04 | 103.78 - 108.58 | 0.8494 times | Mon 31 August 2026 | 107.45 (1.77%) | 105.72 | 105.54 - 108.89 | 0.5552 times | Fri 31 July 2026 | 105.58 (1.66%) | 102.83 | 102.02 - 106.50 | 0.6137 times | Tue 30 June 2026 | 103.86 (-0.9%) | 104.80 | 101.34 - 105.42 | 0.8295 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.8103 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.9265 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 2.0293 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.3109 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.2125 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.2483 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 103.57 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.41 |
| 35 day DMA | 104.09 |
| 50 day DMA | 105.13 |
| 100 day DMA | 105.06 |
| 150 day DMA | 104.26 |
| 200 day DMA | 103.33 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 103.71 | 103.39 |
| 12 day EMA | 103.53 | 103.56 | 103.42 |
| 20 day EMA | 103.69 | 103.73 | 103.67 |
| 35 day EMA | 104.39 | 104.45 | 104.46 |
| 50 day EMA | 105.2 | 105.28 | 105.32 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.57 | 103.43 | 103.19 |
| 12 day SMA | 103.46 | 103.41 | 103.34 |
| 20 day SMA | 103.41 | 103.44 | 103.37 |
| 35 day SMA | 104.09 | 104.19 | 104.23 |
| 50 day SMA | 105.13 | 105.21 | 105.28 |
| 100 day SMA | 105.06 | 105.04 | 105.03 |
| 150 day SMA | 104.26 | 104.22 | 104.15 |
| 200 day SMA | 103.33 | 103.31 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.