Login or Join

EafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeIndex

Strong Daily Stock price targets for EafeIndex EFA are 69.52 and 70.17

Daily Target 169.41
Daily Target 269.62
Daily Target 370.056666666667
Daily Target 470.27
Daily Target 570.71

Daily price and volume Eafe Index

Date Closing Open Range Volume
Thu 21 September 2023 69.84 (-1.66%) 70.35 69.84 - 70.49 1.4651 times
Wed 20 September 2023 71.02 (-0.24%) 71.53 70.98 - 71.88 1.2076 times
Tue 19 September 2023 71.19 (0.08%) 71.25 71.01 - 71.38 0.8598 times
Mon 18 September 2023 71.13 (-0.35%) 71.08 70.83 - 71.21 0.7585 times
Fri 15 September 2023 71.38 (-0.22%) 71.69 71.35 - 71.93 1.1374 times
Thu 14 September 2023 71.54 (1.32%) 71.15 71.13 - 71.61 1.1242 times
Wed 13 September 2023 70.61 (-0.31%) 70.68 70.47 - 70.88 0.8355 times
Tue 12 September 2023 70.83 (-0.41%) 70.76 70.72 - 71.09 0.6608 times
Mon 11 September 2023 71.12 (1.04%) 70.98 70.79 - 71.18 0.9688 times
Fri 08 September 2023 70.39 (-0.14%) 70.39 70.30 - 70.62 0.9823 times
Thu 07 September 2023 70.49 (-0.33%) 70.50 70.28 - 70.64 1.1261 times

 Daily chart EafeIndex

Weekly price and charts EafeIndex

Strong weekly Stock price targets for EafeIndex EFA are 68.82 and 70.86

Weekly Target 168.48
Weekly Target 269.16
Weekly Target 370.52
Weekly Target 471.2
Weekly Target 572.56

Weekly price and volumes for Eafe Index

Date Closing Open Range Volume
Thu 21 September 2023 69.84 (-2.16%) 71.08 69.84 - 71.88 0.9782 times
Fri 15 September 2023 71.38 (1.41%) 70.98 70.47 - 71.93 1.0775 times
Fri 08 September 2023 70.39 (-1.54%) 71.31 70.28 - 71.33 0.9238 times
Fri 01 September 2023 71.49 (0%) 72.15 71.30 - 72.18 0.3236 times
Fri 01 September 2023 71.49 (0.73%) 70.71 70.69 - 72.18 1.2743 times
Mon 28 August 2023 70.97 (1.05%) 70.71 70.69 - 71.02 0.2335 times
Fri 25 August 2023 70.23 (0.56%) 70.02 69.60 - 70.84 1.243 times
Fri 18 August 2023 69.84 (-3.17%) 71.40 69.31 - 71.88 1.1963 times
Fri 11 August 2023 72.13 (-0.04%) 72.63 71.79 - 73.51 1.3444 times
Fri 04 August 2023 72.16 (-3.06%) 74.51 71.53 - 74.71 1.4055 times
Fri 28 July 2023 74.44 (0.62%) 73.66 73.50 - 74.74 1.1291 times

 weekly chart EafeIndex

Monthly price and charts EafeIndex

Strong monthly Stock price targets for EafeIndex EFA are 68.67 and 71.01

Monthly Target 168.28
Monthly Target 269.06
Monthly Target 370.62
Monthly Target 471.4
Monthly Target 572.96

Monthly price and volumes Eafe Index

Date Closing Open Range Volume
Thu 21 September 2023 69.84 (-2.36%) 72.15 69.84 - 72.18 0.5318 times
Thu 31 August 2023 71.53 (-3.93%) 73.73 69.31 - 73.94 0.8963 times
Mon 31 July 2023 74.46 (2.7%) 72.47 69.94 - 74.74 0.7344 times
Fri 30 June 2023 72.50 (2.59%) 71.05 70.81 - 73.91 1.0393 times
Wed 31 May 2023 70.67 (-4.01%) 73.69 70.13 - 74.05 0.9965 times
Fri 28 April 2023 73.62 (2.94%) 71.69 71.36 - 73.85 0.7509 times
Fri 31 March 2023 71.52 (3.13%) 69.90 66.07 - 71.68 1.5659 times
Tue 28 February 2023 69.35 (-3.07%) 71.49 68.76 - 72.45 0.9807 times
Tue 31 January 2023 71.55 (9%) 67.18 66.29 - 71.82 1.1112 times
Fri 30 December 2022 65.64 (-2.21%) 67.87 65.09 - 68.78 1.393 times
Wed 30 November 2022 67.12 (13.17%) 60.50 58.06 - 67.35 1.4025 times

 monthly chart EafeIndex

Indicator Analysis of EafeIndex

Tomorrow's movement Prediction of Eafe Index EFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eafe Index EFA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Index EFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.93

BullKhan value: 30 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EafeIndex (EFA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EafeIndex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeIndex in short term and the sell signal is strong.

EafeIndex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EafeIndex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeIndex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and EafeIndex EFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EafeIndex EFA stock. Volume based technical analysis of EafeIndex EFA stock is negative.

EafeIndex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Index EFA

DMA (daily moving average) of Eafe Index EFA

DMA period DMA value
5 day DMA 70.91
12 day DMA 70.86
20 day DMA 71.06
35 day DMA 71.06
50 day DMA 71.83
100 day DMA 72.12
150 day DMA 71.74
200 day DMA 71.11

EMA (exponential moving average) of Eafe Index EFA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6971.1171.16
12 day EMA70.8771.0671.07
20 day EMA7171.1271.13
35 day EMA71.4571.5471.57
50 day EMA71.8171.8971.93

SMA (simple moving average) of Eafe Index EFA

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9171.2571.17
12 day SMA70.8670.9470.98
20 day SMA71.0671.0871.02
35 day SMA71.0671.1271.15
50 day SMA71.8371.9171.97
100 day SMA72.1272.1572.17
150 day SMA71.7471.7471.74
200 day SMA71.1171.171.08
Back to top | Use Dark Theme