Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 78.2 and 79.33
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 79.02 |
| Daily Target 5 | 79.63 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.41 (-0.63%) | 78.24 | 77.98 - 79.11 | 1.4167 times | Wed 24 July 2024 | 78.91 (-1.26%) | 79.67 | 78.87 - 79.78 | 0.8421 times | Tue 23 July 2024 | 79.92 (-0.56%) | 79.95 | 79.86 - 80.08 | 0.9628 times | Mon 22 July 2024 | 80.37 (1.06%) | 80.24 | 80.03 - 80.40 | 1.1003 times | Fri 19 July 2024 | 79.53 (-0.61%) | 79.78 | 79.45 - 79.82 | 1.2448 times | Thu 18 July 2024 | 80.02 (-0.99%) | 80.96 | 79.84 - 81.04 | 1.2955 times | Wed 17 July 2024 | 80.82 (-0.53%) | 80.85 | 80.73 - 81.14 | 0.9302 times | Tue 16 July 2024 | 81.25 (0.48%) | 80.65 | 80.55 - 81.28 | 0.8717 times | Mon 15 July 2024 | 80.86 (-0.88%) | 81.39 | 80.79 - 81.40 | 0.5931 times | Fri 12 July 2024 | 81.58 (1.07%) | 81.36 | 81.32 - 81.87 | 0.7427 times | Thu 11 July 2024 | 80.72 (0.29%) | 81.04 | 80.67 - 81.18 | 0.714 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 76.99 and 79.41
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 78.93 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.41 (-1.41%) | 80.24 | 77.98 - 80.40 | 1.1035 times | Fri 19 July 2024 | 79.53 (-2.51%) | 81.39 | 79.45 - 81.40 | 1.2601 times | Fri 12 July 2024 | 81.58 (1.86%) | 80.14 | 79.17 - 81.87 | 0.827 times | Fri 05 July 2024 | 80.09 (0.67%) | 79.25 | 79.25 - 80.23 | 0.3372 times | Wed 03 July 2024 | 79.56 (1.57%) | 78.76 | 78.15 - 79.62 | 0.7815 times | Fri 28 June 2024 | 78.33 (0.49%) | 78.59 | 77.95 - 78.96 | 1.2868 times | Fri 21 June 2024 | 77.95 (-0.64%) | 78.14 | 77.67 - 78.62 | 0.8467 times | Tue 18 June 2024 | 78.45 (0.8%) | 77.63 | 77.37 - 78.48 | 0.6051 times | Fri 14 June 2024 | 77.83 (-4.23%) | 80.72 | 77.36 - 81.30 | 1.459 times | Fri 07 June 2024 | 81.27 (0.11%) | 81.44 | 80.97 - 82.16 | 1.493 times | Fri 31 May 2024 | 81.18 (0.16%) | 81.35 | 79.71 - 81.37 | 1.1041 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 76.25 and 80.14
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 76.97 |
| Monthly Target 3 | 79.42 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 78.41 (0.1%) | 78.76 | 77.98 - 81.87 | 0.6885 times | Fri 28 June 2024 | 78.33 (-3.51%) | 81.44 | 77.36 - 82.16 | 0.9092 times | Fri 31 May 2024 | 81.18 (5.06%) | 77.25 | 76.91 - 81.93 | 0.7993 times | Tue 30 April 2024 | 77.27 (-3.24%) | 79.72 | 75.89 - 79.95 | 1.1429 times | Thu 28 March 2024 | 79.86 (3.38%) | 77.57 | 77.25 - 80.06 | 1.0071 times | Thu 29 February 2024 | 77.25 (2.99%) | 75.19 | 74.02 - 77.56 | 0.8646 times | Wed 31 January 2024 | 75.01 (-0.45%) | 74.54 | 72.59 - 75.97 | 1.114 times | Fri 29 December 2023 | 75.35 (4.05%) | 72.38 | 72.23 - 75.66 | 1.1319 times | Thu 30 November 2023 | 72.42 (8.22%) | 67.08 | 66.89 - 72.76 | 0.9754 times | Tue 31 October 2023 | 66.92 (-2.9%) | 68.47 | 65.68 - 69.86 | 1.367 times | Fri 29 September 2023 | 68.92 (-3.65%) | 72.15 | 68.09 - 72.18 | 0.9682 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 80.24 |
| 20 day DMA | 79.83 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.94 |
| 100 day DMA | 79.36 |
| 150 day DMA | 78.03 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.3 | 79.74 | 80.16 |
| 12 day EMA | 79.72 | 79.96 | 80.15 |
| 20 day EMA | 79.77 | 79.91 | 80.01 |
| 35 day EMA | 79.95 | 80.04 | 80.11 |
| 50 day EMA | 79.95 | 80.01 | 80.05 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.75 | 80.13 |
| 12 day SMA | 80.24 | 80.32 | 80.39 |
| 20 day SMA | 79.83 | 79.82 | 79.79 |
| 35 day SMA | 79.42 | 79.52 | 79.61 |
| 50 day SMA | 79.94 | 80.01 | 80.05 |
| 100 day SMA | 79.36 | 79.35 | 79.34 |
| 150 day SMA | 78.03 | 78 | 77.98 |
| 200 day SMA | 76.2 | 76.16 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.