Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 95.43 and 96.02
| Daily Target 1 | 95.3 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 95.89 |
| Daily Target 4 | 96.14 |
| Daily Target 5 | 96.48 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (-0.03%) | 96.05 | 95.64 - 96.23 | 0.7908 times | Thu 04 December 2025 | 95.83 (0.29%) | 95.88 | 95.65 - 96.18 | 0.7799 times | Wed 03 December 2025 | 95.55 (0.54%) | 95.12 | 95.10 - 95.59 | 0.9553 times | Tue 02 December 2025 | 95.04 (0.34%) | 95.17 | 94.75 - 95.17 | 0.7616 times | Mon 01 December 2025 | 94.72 (-0.49%) | 94.92 | 94.69 - 95.15 | 1.4416 times | Fri 28 November 2025 | 95.19 (0.34%) | 94.84 | 94.74 - 95.22 | 0.5383 times | Wed 26 November 2025 | 94.87 (1.09%) | 94.18 | 94.16 - 95.01 | 0.7858 times | Tue 25 November 2025 | 93.85 (1.22%) | 92.45 | 92.45 - 93.88 | 1.1936 times | Mon 24 November 2025 | 92.72 (0.08%) | 92.75 | 92.34 - 92.88 | 0.9528 times | Fri 21 November 2025 | 92.65 (1.55%) | 92.10 | 91.76 - 92.90 | 1.8002 times | Thu 20 November 2025 | 91.24 (-1.38%) | 93.13 | 91.21 - 93.25 | 1.7678 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 95.25 and 96.79
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 1.1286 times | Fri 28 November 2025 | 95.19 (2.74%) | 92.75 | 92.34 - 95.22 | 0.8282 times | Fri 21 November 2025 | 92.65 (-2.74%) | 94.60 | 91.21 - 94.88 | 1.695 times | Fri 14 November 2025 | 95.26 (1.01%) | 94.86 | 94.59 - 96.69 | 1.076 times | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.7198 times | Fri 31 October 2025 | 94.49 (0%) | 94.59 | 94.13 - 94.61 | 0.3072 times | Fri 31 October 2025 | 94.49 (-0.59%) | 95.56 | 94.13 - 95.95 | 1.1232 times | Fri 24 October 2025 | 95.05 (0.57%) | 94.75 | 94.05 - 95.38 | 0.8361 times | Fri 17 October 2025 | 94.51 (2.46%) | 92.65 | 92.34 - 94.74 | 1.2167 times | Fri 10 October 2025 | 92.24 (-2.99%) | 95.28 | 92.12 - 95.65 | 1.0692 times | Fri 03 October 2025 | 95.08 (2.64%) | 92.92 | 92.77 - 95.27 | 1.2617 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 95.25 and 96.79
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 95.573333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.80 (0.64%) | 94.92 | 94.69 - 96.23 | 0.2476 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.9476 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.1436 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1484 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9272 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9146 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.06 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9143 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.6281 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0685 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.7805 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 94.17 |
| 20 day DMA | 94.49 |
| 35 day DMA | 94.58 |
| 50 day DMA | 94.36 |
| 100 day DMA | 92.8 |
| 150 day DMA | 91.28 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.22 | 94.91 |
| 12 day EMA | 94.83 | 94.65 | 94.44 |
| 20 day EMA | 94.62 | 94.5 | 94.36 |
| 35 day EMA | 94.4 | 94.32 | 94.23 |
| 50 day EMA | 94.33 | 94.27 | 94.21 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.27 | 95.07 |
| 12 day SMA | 94.17 | 93.92 | 93.77 |
| 20 day SMA | 94.49 | 94.4 | 94.31 |
| 35 day SMA | 94.58 | 94.54 | 94.48 |
| 50 day SMA | 94.36 | 94.29 | 94.22 |
| 100 day SMA | 92.8 | 92.73 | 92.65 |
| 150 day SMA | 91.28 | 91.2 | 91.13 |
| 200 day SMA | 88.9 | 88.83 | 88.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.