Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 100.95 and 103.23
| Daily Target 1 | 100.51 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 102.78666666667 |
| Daily Target 4 | 103.66 |
| Daily Target 5 | 105.07 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.26 (-2.55%) | 104.14 | 101.91 - 104.19 | 1.3795 times | Thu 04 June 2026 | 104.94 (0.76%) | 103.76 | 103.76 - 105.02 | 0.6252 times | Wed 03 June 2026 | 104.15 (-0.84%) | 105.08 | 104.07 - 105.15 | 0.8024 times | Tue 02 June 2026 | 105.03 (0.56%) | 104.59 | 104.53 - 105.16 | 0.6134 times | Mon 01 June 2026 | 104.44 (-0.34%) | 104.80 | 103.60 - 104.92 | 1.4782 times | Fri 29 May 2026 | 104.80 (0.11%) | 105.29 | 104.73 - 105.52 | 1.3852 times | Thu 28 May 2026 | 104.69 (-0.09%) | 104.12 | 103.97 - 105.01 | 1.3356 times | Wed 27 May 2026 | 104.78 (-0.33%) | 105.30 | 104.52 - 105.51 | 0.7464 times | Tue 26 May 2026 | 105.13 (1.11%) | 105.25 | 104.76 - 105.47 | 0.7465 times | Fri 22 May 2026 | 103.98 (-0.2%) | 103.95 | 103.66 - 104.48 | 0.8877 times | Thu 21 May 2026 | 104.19 (0.54%) | 102.82 | 102.60 - 104.56 | 1.4016 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 100.46 and 103.71
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 103.11 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.9187 times | Fri 29 May 2026 | 104.80 (0.79%) | 105.25 | 103.97 - 105.52 | 0.7902 times | Fri 22 May 2026 | 103.98 (2.22%) | 102.48 | 101.69 - 104.56 | 0.999 times | Fri 15 May 2026 | 101.72 (-2.15%) | 103.81 | 101.55 - 104.00 | 0.9151 times | Fri 08 May 2026 | 103.96 (-0.8%) | 104.50 | 102.82 - 104.92 | 0.8524 times | Wed 06 May 2026 | 104.80 (2.64%) | 102.36 | 100.26 - 104.92 | 0.7218 times | Fri 01 May 2026 | 102.10 (0.35%) | 102.21 | 99.51 - 102.87 | 1.1244 times | Fri 24 April 2026 | 101.74 (-2.47%) | 103.24 | 100.15 - 103.93 | 1.2046 times | Fri 17 April 2026 | 104.32 (2.11%) | 101.27 | 101.18 - 105.13 | 1.2421 times | Fri 10 April 2026 | 102.16 (4.19%) | 99.18 | 96.79 - 102.80 | 1.2316 times | Thu 02 April 2026 | 98.05 (4.52%) | 94.56 | 93.67 - 99.32 | 1.6249 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 100.46 and 103.71
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 103.11 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.26 (-2.42%) | 104.80 | 101.91 - 105.16 | 0.1528 times | Fri 29 May 2026 | 104.80 (2.42%) | 102.29 | 100.26 - 105.52 | 0.7559 times | Thu 30 April 2026 | 102.32 (5.34%) | 97.29 | 96.16 - 105.13 | 0.8643 times | Tue 31 March 2026 | 97.13 (-7.83%) | 102.76 | 93.08 - 103.73 | 1.893 times | Fri 27 February 2026 | 105.38 (4.63%) | 100.21 | 100.21 - 105.94 | 1.2229 times | Fri 30 January 2026 | 100.72 (4.88%) | 97.03 | 96.51 - 102.32 | 1.1311 times | Wed 31 December 2025 | 96.03 (0.88%) | 94.92 | 94.13 - 97.42 | 1.1645 times | Fri 28 November 2025 | 95.19 (0.74%) | 93.53 | 91.21 - 96.69 | 0.8486 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 0.9516 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.0154 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.8198 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 104.16 |
| 12 day DMA | 104.34 |
| 20 day DMA | 103.83 |
| 35 day DMA | 103.12 |
| 50 day DMA | 102.22 |
| 100 day DMA | 101.5 |
| 150 day DMA | 99.52 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 104.65 | 104.51 |
| 12 day EMA | 104 | 104.32 | 104.21 |
| 20 day EMA | 103.69 | 103.84 | 103.72 |
| 35 day EMA | 102.79 | 102.82 | 102.69 |
| 50 day EMA | 101.83 | 101.81 | 101.68 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.16 | 104.67 | 104.62 |
| 12 day SMA | 104.34 | 104.31 | 104.12 |
| 20 day SMA | 103.83 | 103.86 | 103.86 |
| 35 day SMA | 103.12 | 103.18 | 103.12 |
| 50 day SMA | 102.22 | 102.07 | 101.9 |
| 100 day SMA | 101.5 | 101.47 | 101.42 |
| 150 day SMA | 99.52 | 99.48 | 99.41 |
| 200 day SMA | 97.96 | 97.91 | 97.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.