Login or Join
HomepageEafeIndex EFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Index EFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeIndex
Strong Daily Stock price targets for EafeIndex EFA are 93.83 and 94.81
| Daily Target 1 | 93.01 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 93.99 |
| Daily Target 4 | 94.64 |
| Daily Target 5 | 94.97 |
Daily price and volume Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 94.31 (0.38%) | 93.50 | 93.34 - 94.32 | 0.795 times | Thu 06 November 2025 | 93.95 (-0.24%) | 94.27 | 93.71 - 94.36 | 1.1871 times | Wed 05 November 2025 | 94.18 (0.66%) | 93.68 | 93.67 - 94.32 | 0.6548 times | Tue 04 November 2025 | 93.56 (-0.98%) | 93.53 | 93.45 - 94.03 | 0.7106 times | Fri 31 October 2025 | 94.49 (0%) | 94.59 | 94.13 - 94.61 | 1.4288 times | Fri 31 October 2025 | 94.49 (-0.22%) | 94.59 | 94.13 - 94.61 | 1.4288 times | Thu 30 October 2025 | 94.70 (-0.44%) | 94.57 | 94.50 - 95.08 | 1.0256 times | Wed 29 October 2025 | 95.12 (-0.56%) | 95.66 | 94.65 - 95.75 | 1.3154 times | Tue 28 October 2025 | 95.66 (-0.04%) | 95.63 | 95.47 - 95.95 | 0.6746 times | Mon 27 October 2025 | 95.70 (0.68%) | 95.56 | 95.48 - 95.73 | 0.7792 times | Fri 24 October 2025 | 95.05 (0.19%) | 94.70 | 94.70 - 95.21 | 0.5403 times |
Weekly price and charts EafeIndex
Strong weekly Stock price targets for EafeIndex EFA are 93.83 and 94.85
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 95.02 |
Weekly price and volumes for Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.6998 times | Fri 31 October 2025 | 94.49 (0%) | 94.59 | 94.13 - 94.61 | 0.2987 times | Fri 31 October 2025 | 94.49 (-0.59%) | 95.56 | 94.13 - 95.95 | 1.092 times | Fri 24 October 2025 | 95.05 (0.57%) | 94.75 | 94.05 - 95.38 | 0.8128 times | Fri 17 October 2025 | 94.51 (2.46%) | 92.65 | 92.34 - 94.74 | 1.1829 times | Fri 10 October 2025 | 92.24 (-2.99%) | 95.28 | 92.12 - 95.65 | 1.0394 times | Fri 03 October 2025 | 95.08 (2.64%) | 92.92 | 92.77 - 95.27 | 1.2266 times | Fri 26 September 2025 | 92.63 (-0.4%) | 92.96 | 91.53 - 93.67 | 1.2872 times | Fri 19 September 2025 | 93.00 (0.01%) | 93.45 | 92.61 - 93.77 | 1.5047 times | Fri 12 September 2025 | 92.99 (1.31%) | 92.46 | 92.15 - 93.39 | 0.856 times | Fri 05 September 2025 | 91.79 (0.34%) | 90.10 | 90.04 - 92.39 | 0.8561 times |
Monthly price and charts EafeIndex
Strong monthly Stock price targets for EafeIndex EFA are 93.83 and 94.85
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 95.02 |
Monthly price and volumes Eafe Index
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 94.31 (-0.19%) | 93.53 | 93.34 - 94.36 | 0.1621 times | Fri 31 October 2025 | 94.49 (1.2%) | 93.88 | 92.12 - 95.95 | 1.1738 times | Tue 30 September 2025 | 93.37 (2.07%) | 90.10 | 90.04 - 93.77 | 1.1787 times | Fri 29 August 2025 | 91.48 (4.52%) | 87.28 | 86.74 - 93.38 | 0.9516 times | Thu 31 July 2025 | 87.52 (-2.09%) | 89.11 | 87.35 - 91.57 | 0.9387 times | Mon 30 June 2025 | 89.39 (0.65%) | 88.97 | 85.68 - 90.51 | 1.088 times | Fri 30 May 2025 | 88.81 (4.79%) | 84.98 | 84.37 - 89.46 | 0.9384 times | Wed 30 April 2025 | 84.75 (3.7%) | 81.78 | 72.15 - 85.03 | 1.671 times | Mon 31 March 2025 | 81.73 (0.18%) | 83.17 | 80.92 - 85.19 | 1.0967 times | Fri 28 February 2025 | 81.58 (2.95%) | 77.91 | 77.65 - 82.99 | 0.8011 times | Fri 31 January 2025 | 79.24 (4.8%) | 75.70 | 74.24 - 80.32 | 0.8957 times |
Indicator Analysis of EafeIndex
Please login to view indicator analysis. or View indicator analysis of EafeIndex EFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Index EFA
DMA (daily moving average) of Eafe Index EFA
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 94.67 |
| 20 day DMA | 94.47 |
| 35 day DMA | 94.1 |
| 50 day DMA | 93.59 |
| 100 day DMA | 91.68 |
| 150 day DMA | 89.57 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Eafe Index EFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 94.18 | 94.29 |
| 12 day EMA | 94.39 | 94.4 | 94.48 |
| 20 day EMA | 94.32 | 94.32 | 94.36 |
| 35 day EMA | 93.95 | 93.93 | 93.93 |
| 50 day EMA | 93.5 | 93.47 | 93.45 |
SMA (simple moving average) of Eafe Index EFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.13 | 94.28 |
| 12 day SMA | 94.67 | 94.69 | 94.74 |
| 20 day SMA | 94.47 | 94.37 | 94.37 |
| 35 day SMA | 94.1 | 94.07 | 94.05 |
| 50 day SMA | 93.59 | 93.54 | 93.5 |
| 100 day SMA | 91.68 | 91.61 | 91.56 |
| 150 day SMA | 89.57 | 89.43 | 89.3 |
| 200 day SMA | 87.53 | 87.45 | 87.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.