Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 36.98 and 37.4
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.73 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.25 (-0.03%) | 37.42 | 37.13 - 37.55 | 2.9888 times | Tue 16 April 2024 | 37.26 (-0.67%) | 37.31 | 37.17 - 37.33 | 1.3966 times | Mon 15 April 2024 | 37.51 (-0.69%) | 37.50 | 37.41 - 37.51 | 0.4749 times | Fri 12 April 2024 | 37.77 (-1.51%) | 37.91 | 37.75 - 37.93 | 0.3911 times | Thu 11 April 2024 | 38.35 (0.6%) | 38.02 | 38.02 - 38.36 | 0.3911 times | Wed 10 April 2024 | 38.12 (-1.35%) | 38.13 | 38.01 - 38.14 | 1.8715 times | Tue 09 April 2024 | 38.64 (0.18%) | 38.73 | 38.57 - 38.73 | 0.5587 times | Mon 08 April 2024 | 38.57 (0.13%) | 38.58 | 38.56 - 38.63 | 0.7821 times | Fri 05 April 2024 | 38.52 (0.16%) | 38.36 | 38.36 - 38.53 | 0.7263 times | Thu 04 April 2024 | 38.46 (-0.67%) | 38.89 | 38.40 - 38.90 | 0.419 times | Wed 03 April 2024 | 38.72 (0.16%) | 38.71 | 38.71 - 38.74 | 0.2514 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 36.98 and 37.4
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.25 (-1.38%) | 37.50 | 37.13 - 37.55 | 0.5876 times | Fri 12 April 2024 | 37.77 (-1.95%) | 38.58 | 37.75 - 38.73 | 0.4829 times | Fri 05 April 2024 | 38.52 (-1.78%) | 39.15 | 38.36 - 39.15 | 1.2124 times | Thu 28 March 2024 | 39.22 (-0.2%) | 39.24 | 39.08 - 39.30 | 0.4931 times | Fri 22 March 2024 | 39.30 (1.05%) | 39.03 | 38.86 - 39.55 | 4.0865 times | Fri 15 March 2024 | 38.89 (-1.52%) | 39.23 | 38.86 - 39.41 | 0.6315 times | Fri 08 March 2024 | 39.49 (1.46%) | 38.86 | 38.63 - 39.54 | 0.4357 times | Fri 01 March 2024 | 38.92 (0%) | 38.86 | 38.55 - 38.96 | 0.6383 times | Fri 23 February 2024 | 38.92 (1.51%) | 38.56 | 38.40 - 38.98 | 0.5066 times | Fri 16 February 2024 | 38.34 (0.18%) | 38.33 | 37.45 - 38.43 | 0.9254 times | Fri 09 February 2024 | 38.27 (0.18%) | 38.16 | 37.98 - 38.30 | 1.4927 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 36.18 and 38.2
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 37.25 (-5.02%) | 39.15 | 37.13 - 39.15 | 0.4091 times | Thu 28 March 2024 | 39.22 (1.19%) | 38.67 | 38.59 - 39.55 | 1.0403 times | Thu 29 February 2024 | 38.76 (1.2%) | 38.41 | 37.45 - 38.98 | 0.6457 times | Wed 31 January 2024 | 38.30 (-0.98%) | 38.25 | 37.48 - 38.71 | 0.5646 times | Fri 29 December 2023 | 38.68 (6.26%) | 36.27 | 36.27 - 38.77 | 1.6212 times | Thu 30 November 2023 | 36.40 (7.5%) | 33.91 | 33.81 - 36.52 | 1.8122 times | Tue 31 October 2023 | 33.86 (-2.95%) | 34.54 | 33.17 - 35.16 | 1.5993 times | Fri 29 September 2023 | 34.89 (-5.7%) | 37.17 | 34.70 - 37.17 | 0.7165 times | Thu 31 August 2023 | 37.00 (-2.53%) | 37.63 | 35.94 - 37.76 | 0.7365 times | Mon 31 July 2023 | 37.96 (2.57%) | 36.70 | 35.92 - 38.25 | 0.8545 times | Fri 30 June 2023 | 37.01 (-0.22%) | 37.27 | 36.48 - 38.53 | 0.8745 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.66 |
| 100 day DMA | 38.24 |
| 150 day DMA | 37.09 |
| 200 day DMA | 37.07 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.74 | 37.98 |
| 12 day EMA | 38.05 | 38.19 | 38.36 |
| 20 day EMA | 38.33 | 38.44 | 38.56 |
| 35 day EMA | 38.46 | 38.53 | 38.61 |
| 50 day EMA | 38.53 | 38.58 | 38.63 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.8 | 38.08 |
| 12 day SMA | 38.15 | 38.3 | 38.47 |
| 20 day SMA | 38.58 | 38.67 | 38.75 |
| 35 day SMA | 38.78 | 38.83 | 38.87 |
| 50 day SMA | 38.66 | 38.68 | 38.7 |
| 100 day SMA | 38.24 | 38.23 | 38.22 |
| 150 day SMA | 37.09 | 37.08 | 37.08 |
| 200 day SMA | 37.07 | 37.06 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.