Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 45.19 and 45.34
| Daily Target 1 | 45.07 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.216666666667 |
| Daily Target 4 | 45.3 |
| Daily Target 5 | 45.37 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.24 (-0.09%) | 45.13 | 45.13 - 45.28 | 1.7739 times | Wed 26 August 2026 | 45.28 (-0.66%) | 45.45 | 45.25 - 45.45 | 0.3012 times | Tue 25 August 2026 | 45.58 (0.55%) | 45.51 | 45.50 - 45.58 | 0.3012 times | Mon 24 August 2026 | 45.33 (0.42%) | 45.01 | 45.01 - 45.33 | 0.5021 times | Fri 21 August 2026 | 45.14 (0.74%) | 45.14 | 45.12 - 45.14 | 0.3347 times | Thu 20 August 2026 | 44.81 (-0.22%) | 44.88 | 44.79 - 44.89 | 1.7739 times | Wed 19 August 2026 | 44.91 (1.15%) | 44.89 | 44.89 - 44.98 | 1.5323 times | Tue 18 August 2026 | 44.40 (-0.2%) | 44.42 | 44.40 - 44.54 | 1.9969 times | Mon 17 August 2026 | 44.49 (-0.56%) | 44.57 | 44.49 - 44.59 | 1.1156 times | Fri 14 August 2026 | 44.74 (-0.2%) | 44.76 | 44.74 - 44.76 | 0.3682 times | Thu 13 August 2026 | 44.83 (0.2%) | 44.88 | 44.76 - 44.88 | 0.2527 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 45.13 and 45.7
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.276666666667 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.24 (0.22%) | 45.01 | 45.01 - 45.58 | 0.5445 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 1.2776 times | Fri 14 August 2026 | 44.74 (-0.89%) | 45.01 | 44.72 - 45.07 | 1.0419 times | Fri 07 August 2026 | 45.14 (3.3%) | 43.96 | 43.50 - 45.14 | 1.8106 times | Fri 31 July 2026 | 43.70 (2.41%) | 43.17 | 43.02 - 44.28 | 1.267 times | Fri 24 July 2026 | 42.67 (0%) | 42.30 | 42.30 - 42.81 | 0.2324 times | Fri 24 July 2026 | 42.67 (-1%) | 42.92 | 41.92 - 42.97 | 1.159 times | Fri 17 July 2026 | 43.10 (0.07%) | 42.83 | 42.73 - 43.29 | 0.8136 times | Fri 10 July 2026 | 43.07 (-0.12%) | 43.38 | 42.57 - 43.63 | 0.8171 times | Thu 02 July 2026 | 43.12 (1.27%) | 42.61 | 42.58 - 43.45 | 1.0364 times | Fri 26 June 2026 | 42.58 (-0.63%) | 42.65 | 41.90 - 42.74 | 0.6238 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.37 and 46.45
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.24 (3.52%) | 43.96 | 43.50 - 45.58 | 0.7588 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.7685 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.7172 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.4225 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.8538 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.9119 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.32 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.617 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7857 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.8445 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0545 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.07 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.81 |
| 200 day DMA | 42.6 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 45.23 | 45.21 |
| 12 day EMA | 44.99 | 44.95 | 44.89 |
| 20 day EMA | 44.72 | 44.67 | 44.61 |
| 35 day EMA | 44.28 | 44.22 | 44.16 |
| 50 day EMA | 43.8 | 43.74 | 43.68 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.23 | 45.15 |
| 12 day SMA | 44.96 | 44.93 | 44.9 |
| 20 day SMA | 44.79 | 44.75 | 44.69 |
| 35 day SMA | 44.07 | 44.01 | 43.94 |
| 50 day SMA | 43.7 | 43.65 | 43.6 |
| 100 day SMA | 43.18 | 43.15 | 43.11 |
| 150 day SMA | 42.81 | 42.79 | 42.77 |
| 200 day SMA | 42.6 | 42.58 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.