Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 42.52 and 42.52
| Daily Target 1 | 42.52 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.52 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (-0.49%) | 42.52 | 42.52 - 42.52 | 0.4827 times | Thu 21 May 2026 | 42.73 (0.42%) | 42.10 | 42.10 - 42.74 | 0.5968 times | Wed 20 May 2026 | 42.55 (0.66%) | 42.49 | 42.49 - 42.55 | 0.7845 times | Tue 19 May 2026 | 42.27 (0.26%) | 41.92 | 41.92 - 42.32 | 1.2398 times | Mon 18 May 2026 | 42.16 (1.18%) | 42.10 | 42.10 - 42.20 | 0.7674 times | Fri 15 May 2026 | 41.67 (-1.72%) | 41.64 | 41.64 - 41.67 | 0.3845 times | Thu 14 May 2026 | 42.40 (0.21%) | 42.40 | 42.40 - 42.40 | 0.0571 times | Wed 13 May 2026 | 42.31 (-0.02%) | 42.18 | 42.18 - 42.31 | 0.4564 times | Tue 12 May 2026 | 42.32 (-0.84%) | 42.09 | 42.09 - 42.38 | 0.9739 times | Mon 11 May 2026 | 42.68 (-0.35%) | 42.77 | 42.65 - 42.82 | 4.2569 times | Fri 08 May 2026 | 42.83 (0.78%) | 42.76 | 42.71 - 42.89 | 1.027 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 42.22 and 43.04
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.05 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (2.04%) | 42.10 | 41.92 - 42.74 | 0.4722 times | Fri 15 May 2026 | 41.67 (-2.71%) | 42.77 | 41.64 - 42.82 | 0.7476 times | Fri 08 May 2026 | 42.83 (-0.6%) | 43.05 | 42.50 - 43.13 | 0.2784 times | Wed 06 May 2026 | 43.09 (1.65%) | 42.43 | 41.91 - 43.09 | 0.5275 times | Fri 01 May 2026 | 42.39 (-0.8%) | 42.43 | 41.56 - 42.66 | 1.1928 times | Fri 24 April 2026 | 42.73 (-2.44%) | 43.49 | 42.40 - 43.59 | 2.3695 times | Fri 17 April 2026 | 43.80 (3.64%) | 42.09 | 42.09 - 44.05 | 1.2093 times | Fri 10 April 2026 | 42.26 (2.72%) | 41.39 | 41.04 - 42.61 | 1.088 times | Thu 02 April 2026 | 41.14 (4.07%) | 40.07 | 39.75 - 41.81 | 0.7266 times | Fri 27 March 2026 | 39.53 (-0.3%) | 40.69 | 39.53 - 40.69 | 1.3881 times | Fri 20 March 2026 | 39.65 (-2.79%) | 41.35 | 39.65 - 41.74 | 0.7193 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.34 and 42.83
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 43.22 |
| Monthly Target 5 | 43.92 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (0.12%) | 42.66 | 41.64 - 43.13 | 0.3044 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 0.7755 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 0.8283 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.199 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4687 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.7136 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6754 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9578 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4685 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6087 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8461 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.41 |
| 20 day DMA | 42.4 |
| 35 day DMA | 42.55 |
| 50 day DMA | 41.97 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.16 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.48 | 42.46 | 42.33 |
| 12 day EMA | 42.44 | 42.43 | 42.37 |
| 20 day EMA | 42.41 | 42.4 | 42.37 |
| 35 day EMA | 42.18 | 42.16 | 42.13 |
| 50 day EMA | 41.99 | 41.97 | 41.94 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.28 | 42.21 |
| 12 day SMA | 42.41 | 42.46 | 42.49 |
| 20 day SMA | 42.4 | 42.4 | 42.4 |
| 35 day SMA | 42.55 | 42.52 | 42.48 |
| 50 day SMA | 41.97 | 41.95 | 41.92 |
| 100 day SMA | 42.26 | 42.26 | 42.25 |
| 150 day SMA | 42.16 | 42.16 | 42.15 |
| 200 day SMA | 42.19 | 42.19 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.