Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 43.4 and 43.47
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 43.48 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.43 (0.88%) | 43.36 | 43.36 - 43.43 | 0.0332 times |
| Wed 11 June 2025 | 43.05 (0.09%) | 43.10 | 43.05 - 43.21 | 0.0995 times |
| Tue 10 June 2025 | 43.01 (0.37%) | 42.99 | 42.99 - 43.07 | 0.6136 times |
| Mon 09 June 2025 | 42.85 (0.28%) | 42.86 | 42.85 - 42.89 | 0.1824 times |
| Fri 06 June 2025 | 42.73 (0.07%) | 42.69 | 42.62 - 42.78 | 4.262 times |
| Thu 05 June 2025 | 42.70 (-0.14%) | 43.05 | 42.68 - 43.05 | 3.6318 times |
| Wed 04 June 2025 | 42.76 (0.64%) | 42.56 | 42.56 - 42.82 | 0.2156 times |
| Tue 03 June 2025 | 42.49 (-0.84%) | 42.36 | 42.36 - 42.53 | 0.4643 times |
| Mon 02 June 2025 | 42.85 (1.16%) | 42.53 | 42.53 - 42.85 | 0.2985 times |
| Fri 30 May 2025 | 42.36 (0.55%) | 42.30 | 42.23 - 42.38 | 0.199 times |
| Thu 29 May 2025 | 42.13 (0.31%) | 42.12 | 42.10 - 42.14 | 0.4146 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 43.14 and 43.72
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.43 (1.64%) | 42.86 | 42.85 - 43.43 | 0.4097 times |
| Fri 06 June 2025 | 42.73 (0.87%) | 42.53 | 42.36 - 43.05 | 3.9143 times |
| Fri 30 May 2025 | 42.36 (1.12%) | 42.51 | 42.00 - 42.52 | 0.7024 times |
| Fri 23 May 2025 | 41.89 (0.94%) | 41.43 | 41.43 - 42.06 | 1.1853 times |
| Fri 16 May 2025 | 41.50 (0.36%) | 40.97 | 40.79 - 41.50 | 0.578 times |
| Fri 09 May 2025 | 41.35 (-0.41%) | 41.72 | 41.19 - 41.75 | 0.4902 times |
| Fri 02 May 2025 | 41.52 (2.14%) | 40.63 | 40.63 - 41.63 | 1.1414 times |
| Fri 25 April 2025 | 40.65 (2.47%) | 39.78 | 39.59 - 40.66 | 0.4868 times |
| Thu 17 April 2025 | 39.67 (0.76%) | 39.56 | 39.26 - 39.91 | 1.092 times |
| Wed 16 April 2025 | 39.37 (0%) | 39.56 | 39.26 - 39.62 | 0 times |
| Wed 16 April 2025 | 39.37 (0%) | 39.56 | 39.26 - 39.62 | 0 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 42.9 and 43.97
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.073333333333 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 43.43 (2.53%) | 42.53 | 42.36 - 43.43 | 0.6229 times |
| Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4722 times |
| Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.3911 times |
| Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 1.0777 times |
| Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.9602 times |
| Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.7052 times |
| Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.2505 times |
| Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6577 times |
| Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.6419 times |
| Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.2206 times |
| Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.9633 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 42.7 |
| 20 day DMA | 42.34 |
| 35 day DMA | 41.82 |
| 50 day DMA | 40.91 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.2 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 42.89 | 42.81 |
| 12 day EMA | 42.72 | 42.59 | 42.51 |
| 20 day EMA | 42.36 | 42.25 | 42.17 |
| 35 day EMA | 41.63 | 41.52 | 41.43 |
| 50 day EMA | 40.91 | 40.81 | 40.72 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.87 | 42.81 |
| 12 day SMA | 42.7 | 42.62 | 42.52 |
| 20 day SMA | 42.34 | 42.21 | 42.11 |
| 35 day SMA | 41.82 | 41.73 | 41.63 |
| 50 day SMA | 40.91 | 40.78 | 40.69 |
| 100 day SMA | 39.86 | 39.81 | 39.75 |
| 150 day SMA | 39.2 | 39.17 | 39.15 |
| 200 day SMA | 39.64 | 39.63 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.