Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 38.91 and 39.06
| Daily Target 1 | 38.88 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.18 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.99 (-0.03%) | 39.13 | 38.98 - 39.13 | 1.6157 times | Thu 13 February 2025 | 39.00 (1.62%) | 38.69 | 38.69 - 39.00 | 0.2838 times | Wed 12 February 2025 | 38.38 (0.08%) | 38.06 | 38.06 - 38.38 | 0.5677 times | Tue 11 February 2025 | 38.35 (0.31%) | 38.14 | 38.14 - 38.35 | 1.7249 times | Mon 10 February 2025 | 38.23 (0.42%) | 38.22 | 38.17 - 38.26 | 1.7467 times | Fri 07 February 2025 | 38.07 (-1.01%) | 38.27 | 38.06 - 38.27 | 0.262 times | Thu 06 February 2025 | 38.46 (-0.16%) | 38.46 | 38.42 - 38.50 | 0.4148 times | Wed 05 February 2025 | 38.52 (0.92%) | 38.33 | 38.33 - 38.52 | 1.5284 times | Tue 04 February 2025 | 38.17 (0.87%) | 38.00 | 37.99 - 38.20 | 0.6332 times | Mon 03 February 2025 | 37.84 (-1.15%) | 37.64 | 37.64 - 37.96 | 1.2227 times | Fri 31 January 2025 | 38.28 (-0.91%) | 38.51 | 38.28 - 38.64 | 1.6376 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 38.53 and 39.6
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.99 (2.42%) | 38.22 | 38.06 - 39.13 | 0.9376 times | Fri 07 February 2025 | 38.07 (-0.55%) | 37.64 | 37.64 - 38.52 | 0.6412 times | Fri 31 January 2025 | 38.28 (0.9%) | 38.06 | 38.04 - 38.76 | 4.0021 times | Fri 24 January 2025 | 37.94 (2.65%) | 37.40 | 37.39 - 37.97 | 0.5446 times | Fri 17 January 2025 | 36.96 (0%) | 37.06 | 36.94 - 37.10 | 0.0552 times | Fri 17 January 2025 | 36.96 (1.59%) | 36.08 | 36.08 - 37.10 | 0.455 times | Fri 10 January 2025 | 36.38 (-1.36%) | 36.66 | 36.38 - 36.88 | 0.1069 times | Wed 08 January 2025 | 36.88 (-0.35%) | 37.18 | 36.66 - 37.26 | 0.1965 times | Fri 03 January 2025 | 37.01 (-0.7%) | 37.06 | 36.85 - 37.28 | 2.3418 times | Fri 27 December 2024 | 37.27 (-0.08%) | 36.95 | 36.85 - 37.34 | 0.7192 times | Fri 20 December 2024 | 37.30 (-2.89%) | 38.35 | 37.05 - 38.35 | 0.4292 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 38.32 and 39.81
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 38.99 (1.85%) | 37.64 | 37.64 - 39.13 | 0.445 times | Fri 31 January 2025 | 38.28 (3.46%) | 37.06 | 36.08 - 38.76 | 1.5717 times | Tue 31 December 2024 | 37.00 (-3.85%) | 39.22 | 36.85 - 39.31 | 1.1526 times | Tue 26 November 2024 | 38.48 (-1.54%) | 39.20 | 37.83 - 39.56 | 0.6062 times | Thu 31 October 2024 | 39.08 (-6.57%) | 41.98 | 38.87 - 41.98 | 0.5917 times | Mon 30 September 2024 | 41.83 (0.77%) | 41.47 | 40.61 - 42.36 | 1.1251 times | Fri 30 August 2024 | 41.51 (4.88%) | 38.96 | 37.80 - 41.65 | 0.8879 times | Wed 31 July 2024 | 39.58 (4.76%) | 37.84 | 37.54 - 39.62 | 0.6316 times | Fri 28 June 2024 | 37.78 (-1.59%) | 38.56 | 37.74 - 39.24 | 1.0405 times | Fri 31 May 2024 | 38.39 (2.56%) | 37.32 | 37.30 - 39.20 | 1.9476 times | Tue 30 April 2024 | 37.43 (-4.56%) | 39.15 | 36.95 - 39.15 | 0.9657 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.18 |
| 35 day DMA | 37.61 |
| 50 day DMA | 37.75 |
| 100 day DMA | 38.87 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.54 | 38.31 |
| 12 day EMA | 38.41 | 38.31 | 38.18 |
| 20 day EMA | 38.19 | 38.11 | 38.02 |
| 35 day EMA | 38.07 | 38.02 | 37.96 |
| 50 day EMA | 37.88 | 37.83 | 37.78 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.41 | 38.3 |
| 12 day SMA | 38.41 | 38.35 | 38.29 |
| 20 day SMA | 38.18 | 38.08 | 37.97 |
| 35 day SMA | 37.61 | 37.56 | 37.51 |
| 50 day SMA | 37.75 | 37.74 | 37.73 |
| 100 day SMA | 38.87 | 38.9 | 38.92 |
| 150 day SMA | 39.23 | 39.23 | 39.22 |
| 200 day SMA | 39.02 | 39.01 | 39.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.