Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 41.91 and 41.96
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.913333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 41.96 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (0.17%) | 41.93 | 41.88 - 41.93 | 0.2767 times | Wed 24 December 2025 | 41.86 (-1.32%) | 41.84 | 41.84 - 41.88 | 1.9644 times | Tue 23 December 2025 | 42.42 (0.78%) | 42.48 | 42.32 - 42.48 | 1.5372 times | Mon 22 December 2025 | 42.09 (-0.05%) | 41.98 | 41.96 - 42.10 | 0.5046 times | Fri 19 December 2025 | 42.11 (0.41%) | 42.11 | 42.06 - 42.18 | 0.8577 times | Thu 18 December 2025 | 41.94 (0.17%) | 42.17 | 41.94 - 42.17 | 1.39 times | Wed 17 December 2025 | 41.87 (-0.64%) | 41.96 | 41.81 - 41.96 | 1.3391 times | Tue 16 December 2025 | 42.14 (-0.26%) | 42.25 | 42.08 - 42.25 | 0.3597 times | Mon 15 December 2025 | 42.25 (0.88%) | 42.37 | 42.19 - 42.37 | 0.3597 times | Fri 12 December 2025 | 41.88 (-0.43%) | 41.92 | 41.84 - 41.94 | 1.411 times | Thu 11 December 2025 | 42.06 (0%) | 42.01 | 42.01 - 42.14 | 0.498 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.57 and 42.21
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (-0.43%) | 41.98 | 41.84 - 42.48 | 0.5432 times | Fri 19 December 2025 | 42.11 (0.55%) | 42.37 | 41.81 - 42.37 | 0.5462 times | Fri 12 December 2025 | 41.88 (-0.55%) | 42.00 | 41.67 - 42.14 | 0.6368 times | Fri 05 December 2025 | 42.11 (-0.05%) | 41.99 | 41.77 - 42.33 | 0.5599 times | Fri 28 November 2025 | 42.13 (2.03%) | 41.35 | 41.21 - 42.14 | 1.2825 times | Fri 21 November 2025 | 41.29 (-1.92%) | 41.76 | 40.52 - 41.82 | 4.0143 times | Fri 14 November 2025 | 42.10 (1.01%) | 41.87 | 41.87 - 42.60 | 0.4799 times | Fri 07 November 2025 | 41.68 (-0.24%) | 41.50 | 41.46 - 41.84 | 0.5092 times | Fri 31 October 2025 | 41.78 (0%) | 41.76 | 41.65 - 41.78 | 0.379 times | Fri 31 October 2025 | 41.78 (-1.79%) | 42.64 | 41.62 - 42.64 | 1.0489 times | Fri 24 October 2025 | 42.54 (0.26%) | 42.73 | 42.33 - 42.73 | 0.3972 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 41.4 and 42.21
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 42.026666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.93 (-0.47%) | 41.99 | 41.67 - 42.48 | 0.6311 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.7352 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 1.0984 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.5237 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.6316 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8779 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7992 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.434 times | Wed 30 April 2025 | 41.13 (6.03%) | 38.81 | 35.77 - 41.13 | 1.2785 times | Mon 31 March 2025 | 38.79 (0.31%) | 39.16 | 38.59 - 39.91 | 0.9905 times | Fri 28 February 2025 | 38.67 (1.02%) | 37.64 | 37.64 - 39.51 | 0.8825 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.96 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.07 | 42.17 |
| 12 day EMA | 42.02 | 42.04 | 42.07 |
| 20 day EMA | 41.98 | 41.99 | 42 |
| 35 day EMA | 42 | 42 | 42.01 |
| 50 day EMA | 41.97 | 41.97 | 41.97 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.08 | 42.09 |
| 12 day SMA | 42.05 | 42.04 | 42.04 |
| 20 day SMA | 42.02 | 42.02 | 42.02 |
| 35 day SMA | 41.87 | 41.87 | 41.86 |
| 50 day SMA | 41.96 | 41.96 | 41.96 |
| 100 day SMA | 42.13 | 42.12 | 42.12 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 41.6 | 41.59 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.