Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 41.35 and 41.59
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.3 |
| Daily Target 3 | 41.386666666667 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 41.63 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.46 (1.64%) | 41.35 | 41.23 - 41.47 | 0.886 times | Fri 13 March 2026 | 40.79 (-1.04%) | 41.31 | 40.79 - 41.37 | 0.4264 times | Thu 12 March 2026 | 41.22 (-0.89%) | 41.54 | 41.22 - 41.54 | 0.7564 times | Wed 11 March 2026 | 41.59 (-1.16%) | 41.72 | 41.49 - 41.84 | 0.6194 times | Tue 10 March 2026 | 42.08 (0.41%) | 42.19 | 42.07 - 42.61 | 1.2318 times | Mon 09 March 2026 | 41.91 (0.22%) | 41.43 | 41.24 - 41.91 | 0.2825 times | Fri 06 March 2026 | 41.82 (-0.38%) | 41.50 | 41.40 - 41.84 | 1.3457 times | Thu 05 March 2026 | 41.98 (-1.55%) | 42.15 | 41.84 - 42.30 | 0.9293 times | Wed 04 March 2026 | 42.64 (1.31%) | 42.37 | 42.37 - 42.70 | 1.2967 times | Tue 03 March 2026 | 42.09 (-2.57%) | 41.68 | 41.30 - 42.20 | 2.2259 times | Mon 02 March 2026 | 43.20 (-1.95%) | 43.17 | 43.07 - 43.34 | 1.7721 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 41.35 and 41.59
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.46 (1.64%) | 41.35 | 41.23 - 41.47 | 0.1718 times | Fri 13 March 2026 | 40.79 (-2.46%) | 41.43 | 40.79 - 42.61 | 0.6431 times | Fri 06 March 2026 | 41.82 (-5.08%) | 43.17 | 41.30 - 43.34 | 1.4678 times | Fri 27 February 2026 | 44.06 (1.64%) | 43.22 | 43.01 - 44.14 | 1.3729 times | Fri 20 February 2026 | 43.35 (0.28%) | 43.15 | 42.90 - 43.37 | 1.4987 times | Fri 13 February 2026 | 43.23 (0%) | 43.08 | 43.08 - 43.31 | 0.2054 times | Fri 13 February 2026 | 43.23 (1.69%) | 42.87 | 42.78 - 43.55 | 0.981 times | Fri 06 February 2026 | 42.51 (0.05%) | 42.41 | 41.86 - 42.51 | 1.3237 times | Fri 30 January 2026 | 42.49 (0.31%) | 42.79 | 42.44 - 43.29 | 0.424 times | Fri 23 January 2026 | 42.36 (0.26%) | 41.78 | 41.61 - 42.37 | 1.9116 times | Fri 16 January 2026 | 42.25 (-0.49%) | 42.52 | 42.17 - 42.65 | 2.4549 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 39.85 and 42.4
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 41.863333333333 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.46 (-5.9%) | 43.17 | 40.79 - 43.34 | 0.4978 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.1736 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.4376 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.6985 times | Fri 28 November 2025 | 42.13 (0.84%) | 41.50 | 40.52 - 42.60 | 1.6399 times | Fri 31 October 2025 | 41.78 (-0.88%) | 42.38 | 41.34 - 42.99 | 0.9375 times | Tue 30 September 2025 | 42.15 (0.19%) | 41.67 | 41.41 - 43.00 | 1.4374 times | Fri 29 August 2025 | 42.07 (3.24%) | 40.76 | 40.76 - 42.77 | 0.5958 times | Thu 31 July 2025 | 40.75 (-5.06%) | 42.75 | 40.75 - 42.90 | 0.8282 times | Mon 30 June 2025 | 42.92 (1.32%) | 42.53 | 42.00 - 43.43 | 0.7539 times | Fri 30 May 2025 | 42.36 (2.99%) | 40.87 | 40.79 - 42.52 | 0.4094 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.56 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.53 |
| 100 day DMA | 42.22 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.41 | 41.72 |
| 12 day EMA | 41.9 | 41.98 | 42.2 |
| 20 day EMA | 42.2 | 42.28 | 42.44 |
| 35 day EMA | 42.35 | 42.4 | 42.49 |
| 50 day EMA | 42.34 | 42.38 | 42.45 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.52 | 41.72 |
| 12 day SMA | 42.07 | 42.26 | 42.5 |
| 20 day SMA | 42.56 | 42.65 | 42.77 |
| 35 day SMA | 42.65 | 42.69 | 42.73 |
| 50 day SMA | 42.53 | 42.53 | 42.55 |
| 100 day SMA | 42.22 | 42.24 | 42.25 |
| 150 day SMA | 42.26 | 42.26 | 42.27 |
| 200 day SMA | 42.26 | 42.27 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.