Login or Join
HomepageProsharesMsci EFAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EFAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EFAD are 45.63 and 45.83
| Daily Target 1 | 45.59 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 45.793333333333 |
| Daily Target 4 | 45.87 |
| Daily Target 5 | 45.99 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (-0.11%) | 45.92 | 45.72 - 45.92 | 0.6047 times | Thu 29 October 2026 | 45.79 (0.95%) | 45.63 | 45.63 - 45.79 | 1.7992 times | Wed 28 October 2026 | 45.36 (-0.61%) | 45.39 | 45.25 - 45.39 | 0.6792 times | Tue 27 October 2026 | 45.64 (0.07%) | 45.68 | 45.64 - 45.70 | 0.4413 times | Mon 26 October 2026 | 45.61 (0%) | 45.69 | 45.61 - 45.69 | 0.8951 times | Fri 23 October 2026 | 45.61 (-0.31%) | 45.46 | 45.46 - 45.67 | 0.7996 times | Thu 22 October 2026 | 45.75 (1.35%) | 45.52 | 45.52 - 45.75 | 1.6053 times | Wed 21 October 2026 | 45.14 (0.09%) | 45.20 | 45.06 - 45.22 | 1.9936 times | Tue 20 October 2026 | 45.10 (0.89%) | 44.79 | 44.79 - 45.10 | 0.5982 times | Mon 19 October 2026 | 44.70 (0.22%) | 44.71 | 44.70 - 44.71 | 0.5837 times | Fri 16 October 2026 | 44.60 (0.43%) | 44.71 | 44.54 - 44.71 | 0.2999 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EFAD are 45.5 and 46.17
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.636666666667 |
| Weekly Target 4 | 46.02 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (0.29%) | 45.69 | 45.25 - 45.92 | 0.8977 times | Fri 23 October 2026 | 45.61 (2.26%) | 44.71 | 44.70 - 45.75 | 1.1335 times | Fri 16 October 2026 | 44.60 (2.74%) | 43.44 | 43.44 - 44.71 | 1.1907 times | Fri 09 October 2026 | 43.41 (1.02%) | 42.67 | 42.67 - 43.42 | 0.6936 times | Fri 02 October 2026 | 42.97 (-1.49%) | 43.29 | 42.66 - 43.48 | 0.9322 times | Fri 25 September 2026 | 43.62 (-0.11%) | 44.06 | 43.29 - 44.23 | 0.7262 times | Fri 18 September 2026 | 43.67 (-0.21%) | 43.81 | 43.47 - 44.10 | 2.213 times | Fri 11 September 2026 | 43.76 (-2.12%) | 44.51 | 43.57 - 44.51 | 0.467 times | Fri 04 September 2026 | 44.71 (-1%) | 44.97 | 44.39 - 45.07 | 0.6598 times | Fri 28 August 2026 | 45.16 (0.04%) | 45.01 | 45.01 - 45.58 | 1.0862 times | Fri 21 August 2026 | 45.14 (0.89%) | 44.57 | 44.40 - 45.14 | 2.0483 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EFAD are 44.2 and 47.46
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.773333333333 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.74 (6.42%) | 43.13 | 42.66 - 45.92 | 0.5348 times | Wed 30 September 2026 | 42.98 (-4.43%) | 44.50 | 42.98 - 45.07 | 0.5435 times | Mon 31 August 2026 | 44.97 (2.91%) | 43.96 | 43.50 - 45.58 | 0.9508 times | Fri 31 July 2026 | 43.70 (2.06%) | 42.84 | 41.92 - 44.28 | 0.9266 times | Tue 30 June 2026 | 42.82 (-0.93%) | 42.80 | 41.90 - 43.29 | 0.8647 times | Fri 29 May 2026 | 43.22 (1.77%) | 42.66 | 41.64 - 43.30 | 0.5094 times | Thu 30 April 2026 | 42.47 (3.74%) | 41.81 | 41.04 - 44.05 | 1.0295 times | Tue 31 March 2026 | 40.94 (-7.08%) | 43.17 | 39.53 - 43.34 | 1.0995 times | Fri 27 February 2026 | 44.06 (3.69%) | 42.41 | 41.86 - 44.14 | 1.5915 times | Fri 30 January 2026 | 42.49 (1.99%) | 41.73 | 41.61 - 43.29 | 1.9496 times | Wed 31 December 2025 | 41.66 (-1.12%) | 41.99 | 41.62 - 42.48 | 0.9473 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EFAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EFAD
DMA (daily moving average) of Proshares Msci EFAD
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.29 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.26 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Proshares Msci EFAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.55 | 45.43 |
| 12 day EMA | 45.2 | 45.1 | 44.98 |
| 20 day EMA | 44.84 | 44.74 | 44.63 |
| 35 day EMA | 44.59 | 44.52 | 44.45 |
| 50 day EMA | 44.43 | 44.38 | 44.32 |
SMA (simple moving average) of Proshares Msci EFAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.6 | 45.59 |
| 12 day SMA | 45.29 | 45.12 | 44.94 |
| 20 day SMA | 44.47 | 44.33 | 44.18 |
| 35 day SMA | 44.05 | 44 | 43.93 |
| 50 day SMA | 44.26 | 44.24 | 44.22 |
| 100 day SMA | 43.86 | 43.82 | 43.79 |
| 150 day SMA | 43.41 | 43.38 | 43.34 |
| 200 day SMA | 43.09 | 43.08 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.