EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 71.03 and 71.3

Daily Target 170.8
Daily Target 270.98
Daily Target 371.073333333333
Daily Target 471.25
Daily Target 571.34

Daily price and volume Eafe Min

Date Closing Open Range Volume
Wed 27 March 2024 71.15 (0.55%) 70.90 70.90 - 71.17 0.5796 times
Tue 26 March 2024 70.76 (-0.03%) 70.86 70.75 - 70.93 6.3019 times
Mon 25 March 2024 70.78 (-0.24%) 70.72 70.72 - 70.96 0.2533 times
Fri 22 March 2024 70.95 (0.06%) 71.00 70.89 - 71.09 0.3637 times
Thu 21 March 2024 70.91 (-0.31%) 71.11 70.87 - 71.14 0.4083 times
Wed 20 March 2024 71.13 (0.67%) 70.68 70.53 - 71.21 0.6724 times
Tue 19 March 2024 70.66 (0.13%) 70.59 70.45 - 70.77 0.4513 times
Mon 18 March 2024 70.57 (-0.01%) 70.66 70.52 - 70.68 0.4203 times
Fri 15 March 2024 70.58 (-0.03%) 70.65 70.41 - 70.77 0.2922 times
Thu 14 March 2024 70.60 (-0.54%) 70.95 70.39 - 71.01 0.257 times
Wed 13 March 2024 70.98 (0%) 70.88 70.88 - 71.12 0.3613 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 70.94 and 71.39

Weekly Target 170.56
Weekly Target 270.86
Weekly Target 371.013333333333
Weekly Target 471.31
Weekly Target 571.46

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Wed 27 March 2024 71.15 (0.28%) 70.72 70.72 - 71.17 2.155 times
Fri 22 March 2024 70.95 (0.52%) 70.66 70.45 - 71.21 0.6995 times
Fri 15 March 2024 70.58 (-0.73%) 70.67 70.39 - 71.12 0.4726 times
Fri 08 March 2024 71.10 (1.95%) 69.42 69.39 - 71.32 0.6732 times
Fri 01 March 2024 69.74 (-0.26%) 69.98 69.25 - 70.04 0.7709 times
Fri 23 February 2024 69.92 (1.79%) 69.35 69.23 - 69.99 0.8198 times
Fri 16 February 2024 68.69 (0.64%) 68.18 67.29 - 68.87 1.8209 times
Fri 09 February 2024 68.25 (-0.91%) 68.50 67.96 - 68.85 0.7538 times
Fri 02 February 2024 68.88 (-0.19%) 68.99 68.64 - 69.70 1.0745 times
Fri 26 January 2024 69.01 (0.47%) 68.89 68.33 - 69.24 0.7598 times
Fri 19 January 2024 68.69 (-2.1%) 69.56 68.29 - 69.66 0.4759 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 70.21 and 72.26

Monthly Target 168.53
Monthly Target 269.84
Monthly Target 370.58
Monthly Target 471.89
Monthly Target 572.63

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Wed 27 March 2024 71.15 (2.51%) 69.46 69.27 - 71.32 1.3723 times
Thu 29 February 2024 69.41 (0.75%) 69.08 67.29 - 70.04 1.4561 times
Wed 31 January 2024 68.89 (-0.65%) 68.60 68.29 - 70.41 1.1008 times
Fri 29 December 2023 69.34 (2.91%) 67.22 67.22 - 69.51 0.8691 times
Thu 30 November 2023 67.38 (5.18%) 64.26 64.16 - 67.73 1.1457 times
Tue 31 October 2023 64.06 (-1.78%) 64.79 62.99 - 66.07 1.0691 times
Fri 29 September 2023 65.22 (-2.86%) 67.68 64.85 - 67.93 0.7979 times
Thu 31 August 2023 67.14 (-2.61%) 68.41 65.53 - 68.64 0.8231 times
Mon 31 July 2023 68.94 (2.13%) 67.43 65.71 - 69.40 0.7292 times
Fri 30 June 2023 67.50 (0.21%) 67.56 66.22 - 68.84 0.6366 times
Wed 31 May 2023 67.36 (-4.26%) 70.27 66.83 - 71.08 0.6343 times

 monthly chart EafeMin

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 70.91
12 day DMA 70.84
20 day DMA 70.57
35 day DMA 69.86
50 day DMA 69.57
100 day DMA 68.75
150 day DMA 67.7
200 day DMA 67.64

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9370.8270.85
12 day EMA70.7870.7170.7
20 day EMA70.5470.4870.45
35 day EMA70.1670.170.06
50 day EMA69.7369.6769.63

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.9170.89
12 day SMA70.8470.870.83
20 day SMA70.5770.4970.45
35 day SMA69.8669.869.73
50 day SMA69.5769.5469.52
100 day SMA68.7568.768.65
150 day SMA67.767.6767.64
200 day SMA67.6467.6267.61
Back to top | Use Dark Theme