EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 93.88 and 94.21

Daily Target 193.62
Daily Target 293.81
Daily Target 393.946666666667
Daily Target 494.14
Daily Target 594.28

Daily price and volume Eafe Min

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (-0.36%) 93.83 93.75 - 94.08 0.7721 times
Wed 26 August 2026 94.35 (-0.62%) 94.43 94.32 - 94.64 0.7399 times
Tue 25 August 2026 94.94 (0.38%) 94.52 94.52 - 94.94 0.9728 times
Mon 24 August 2026 94.58 (-0.05%) 94.47 94.20 - 94.64 0.9811 times
Fri 21 August 2026 94.63 (0.72%) 94.38 94.38 - 94.71 0.6558 times
Thu 20 August 2026 93.95 (-0.12%) 93.99 93.93 - 94.33 0.9025 times
Wed 19 August 2026 94.06 (1.01%) 93.31 93.31 - 94.32 1.6681 times
Tue 18 August 2026 93.12 (-0.03%) 93.01 93.01 - 93.44 1.2715 times
Mon 17 August 2026 93.15 (-0.54%) 93.37 93.01 - 93.45 1.3777 times
Fri 14 August 2026 93.66 (0.26%) 93.62 93.61 - 93.88 0.6586 times
Thu 13 August 2026 93.42 (0.1%) 93.20 93.20 - 93.64 1.3552 times

Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 93.29 and 94.48

Weekly Target 193.04
Weekly Target 293.53
Weekly Target 394.233333333333
Weekly Target 494.72
Weekly Target 595.42

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (-0.66%) 94.47 93.75 - 94.94 0.5095 times
Fri 21 August 2026 94.63 (1.04%) 93.37 93.01 - 94.71 0.8637 times
Fri 14 August 2026 93.66 (-0.66%) 93.36 93.17 - 93.88 1.5834 times
Fri 07 August 2026 94.28 (1.53%) 92.94 92.37 - 94.28 1.3829 times
Fri 31 July 2026 92.86 (2.11%) 91.39 91.38 - 94.03 1.5133 times
Fri 24 July 2026 90.94 (0%) 90.53 90.53 - 91.24 0.1819 times
Fri 24 July 2026 90.94 (-0.07%) 90.84 89.80 - 91.29 0.9583 times
Fri 17 July 2026 91.00 (1.46%) 89.67 89.59 - 91.24 1.3961 times
Fri 10 July 2026 89.69 (0.75%) 89.38 88.89 - 90.27 0.8662 times
Thu 02 July 2026 89.02 (1.62%) 87.99 86.79 - 89.32 0.7446 times
Fri 26 June 2026 87.60 (0.3%) 86.84 86.31 - 87.87 0.8112 times

weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 93.19 and 95.76

Monthly Target 191.2
Monthly Target 292.61
Monthly Target 393.773333333333
Monthly Target 495.18
Monthly Target 596.34

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Thu 27 August 2026 94.01 (1.24%) 92.94 92.37 - 94.94 0.9058 times
Fri 31 July 2026 92.86 (6%) 86.79 86.79 - 94.03 1.1102 times
Tue 30 June 2026 87.60 (-3.79%) 90.34 86.31 - 91.27 0.9204 times
Fri 29 May 2026 91.05 (-0.75%) 91.68 90.19 - 92.47 0.8906 times
Thu 30 April 2026 91.74 (0.4%) 91.80 89.80 - 93.95 0.9966 times
Tue 31 March 2026 91.37 (-3.69%) 93.53 88.44 - 93.76 1.6199 times
Fri 27 February 2026 94.87 (6.4%) 89.36 89.23 - 95.13 1.2705 times
Fri 30 January 2026 89.16 (3.39%) 86.73 86.15 - 89.90 0.7816 times
Wed 31 December 2025 86.24 (0.01%) 86.17 85.30 - 87.28 0.7325 times
Fri 28 November 2025 86.23 (2.19%) 83.88 83.85 - 86.80 0.7719 times
Fri 31 October 2025 84.38 (-0.53%) 85.13 83.51 - 85.88 0.9318 times

monthly chart EafeMin

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 94.5
12 day DMA 93.93
20 day DMA 93.64
35 day DMA 92.55
50 day DMA 91.24
100 day DMA 91.2
150 day DMA 91.33
200 day DMA 90.09

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2894.4194.44
12 day EMA93.9893.9893.91
20 day EMA93.5193.4693.37
35 day EMA92.4892.3992.27
50 day EMA91.491.2991.17

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.594.4994.43
12 day SMA93.9393.8993.83
20 day SMA93.6493.6493.58
35 day SMA92.5592.4392.29
50 day SMA91.2491.1191
100 day SMA91.291.291.18
150 day SMA91.3391.391.26
200 day SMA90.0990.0590.01
Back to top | Use Dark Theme