Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 84.93 and 85.43
| Daily Target 1 | 84.51 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.013333333333 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 85.51 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.18 (0.79%) | 84.68 | 84.68 - 85.18 | 0.3772 times |
| Tue 12 August 2025 | 84.51 (0.56%) | 84.11 | 84.02 - 84.54 | 0.7429 times |
| Mon 11 August 2025 | 84.04 (-0.14%) | 84.02 | 83.92 - 84.16 | 0.3452 times |
| Fri 08 August 2025 | 84.16 (-0.01%) | 84.12 | 84.12 - 84.39 | 0.5702 times |
| Thu 07 August 2025 | 84.17 (0.39%) | 84.15 | 83.87 - 84.28 | 0.7316 times |
| Wed 06 August 2025 | 83.84 (0.35%) | 83.71 | 83.69 - 83.93 | 0.6696 times |
| Tue 05 August 2025 | 83.55 (0.98%) | 83.43 | 83.37 - 83.71 | 2.1529 times |
| Fri 01 August 2025 | 82.74 (1.2%) | 82.51 | 82.34 - 82.81 | 1.6934 times |
| Thu 31 July 2025 | 81.76 (-0.82%) | 82.13 | 81.66 - 82.13 | 2.2148 times |
| Wed 30 July 2025 | 82.44 (-0.76%) | 82.96 | 82.20 - 82.96 | 0.5022 times |
| Tue 29 July 2025 | 83.07 (0.28%) | 83.10 | 82.82 - 83.15 | 0.631 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 84.55 and 85.81
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.18 (1.21%) | 84.02 | 83.92 - 85.18 | 0.3549 times |
| Fri 08 August 2025 | 84.16 (1.72%) | 83.43 | 83.37 - 84.39 | 0.999 times |
| Fri 01 August 2025 | 82.74 (-1.65%) | 83.43 | 81.66 - 83.45 | 1.4689 times |
| Fri 25 July 2025 | 84.13 (1.57%) | 83.10 | 83.05 - 84.70 | 0.8781 times |
| Fri 18 July 2025 | 82.83 (-0.49%) | 83.07 | 82.24 - 83.44 | 1.9049 times |
| Fri 11 July 2025 | 83.24 (-1.01%) | 83.80 | 83.20 - 83.98 | 0.9206 times |
| Thu 03 July 2025 | 84.09 (0.54%) | 83.68 | 83.64 - 84.44 | 0.7946 times |
| Fri 27 June 2025 | 83.64 (1.75%) | 81.92 | 81.83 - 83.83 | 1.1386 times |
| Fri 20 June 2025 | 82.20 (-3.09%) | 82.95 | 82.13 - 83.05 | 0.7184 times |
| Fri 13 June 2025 | 84.82 (-0.04%) | 84.71 | 84.56 - 85.52 | 0.8221 times |
| Fri 06 June 2025 | 84.85 (0.49%) | 84.72 | 84.34 - 85.39 | 0.8513 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 83.76 and 86.6
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 84.233333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 85.18 (4.18%) | 82.51 | 82.34 - 85.18 | 0.3484 times |
| Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.0354 times |
| Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.7593 times |
| Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.3124 times |
| Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.706 times |
| Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.5083 times |
| Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.45 times |
| Fri 31 January 2025 | 72.82 (2.98%) | 70.66 | 69.19 - 73.74 | 1.9141 times |
| Tue 31 December 2024 | 70.71 (-2.71%) | 74.22 | 69.64 - 74.46 | 0.4909 times |
| Tue 26 November 2024 | 72.68 (-1.58%) | 74.36 | 71.78 - 74.75 | 0.4751 times |
| Thu 31 October 2024 | 73.85 (-3.72%) | 76.69 | 73.34 - 76.71 | 0.6233 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 83.53 |
| 20 day DMA | 83.57 |
| 35 day DMA | 83.56 |
| 50 day DMA | 83.75 |
| 100 day DMA | 82.05 |
| 150 day DMA | 79.46 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.45 | 84.08 | 83.86 |
| 12 day EMA | 83.94 | 83.72 | 83.58 |
| 20 day EMA | 83.77 | 83.62 | 83.53 |
| 35 day EMA | 83.75 | 83.67 | 83.62 |
| 50 day EMA | 83.84 | 83.79 | 83.76 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.14 | 83.95 |
| 12 day SMA | 83.53 | 83.44 | 83.42 |
| 20 day SMA | 83.57 | 83.42 | 83.36 |
| 35 day SMA | 83.56 | 83.49 | 83.42 |
| 50 day SMA | 83.75 | 83.73 | 83.72 |
| 100 day SMA | 82.05 | 81.99 | 81.93 |
| 150 day SMA | 79.46 | 79.36 | 79.27 |
| 200 day SMA | 77.78 | 77.73 | 77.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.