Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 90.68 and 91.45
| Daily Target 1 | 90.53 |
| Daily Target 2 | 90.83 |
| Daily Target 3 | 91.296666666667 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 92.07 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.14 (-0.4%) | 91.60 | 90.99 - 91.76 | 0.688 times | Fri 22 May 2026 | 91.51 (-0.63%) | 91.73 | 91.36 - 91.73 | 0.5176 times | Thu 21 May 2026 | 92.09 (-0.16%) | 91.48 | 91.26 - 92.28 | 1.8719 times | Wed 20 May 2026 | 92.24 (0.65%) | 91.60 | 91.46 - 92.47 | 1.3109 times | Tue 19 May 2026 | 91.64 (-0.01%) | 91.62 | 91.47 - 91.91 | 0.7023 times | Mon 18 May 2026 | 91.65 (1.47%) | 90.78 | 90.78 - 91.65 | 0.6422 times | Fri 15 May 2026 | 90.32 (-0.75%) | 90.37 | 90.19 - 90.56 | 0.4049 times | Thu 14 May 2026 | 91.00 (-0.05%) | 90.95 | 90.89 - 91.23 | 0.4249 times | Wed 13 May 2026 | 91.05 (0.04%) | 90.83 | 90.68 - 91.12 | 0.7003 times | Tue 12 May 2026 | 91.01 (-0.32%) | 90.75 | 90.57 - 91.06 | 2.737 times | Mon 11 May 2026 | 91.30 (0.09%) | 91.33 | 91.20 - 91.59 | 0.7114 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 90.68 and 91.45
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 91.296666666667 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.14 (-0.4%) | 91.60 | 90.99 - 91.76 | 0.1637 times | Fri 22 May 2026 | 91.51 (1.32%) | 90.78 | 90.78 - 92.47 | 1.1999 times | Fri 15 May 2026 | 90.32 (-0.99%) | 91.33 | 90.19 - 91.59 | 1.1841 times | Fri 08 May 2026 | 91.22 (-1.1%) | 92.00 | 90.81 - 92.43 | 0.6853 times | Wed 06 May 2026 | 92.23 (0.79%) | 90.64 | 90.30 - 92.43 | 0.5936 times | Fri 01 May 2026 | 91.51 (0.13%) | 90.87 | 89.80 - 92.08 | 1.6169 times | Fri 24 April 2026 | 91.39 (-2.07%) | 92.95 | 90.71 - 93.36 | 1.4089 times | Fri 17 April 2026 | 93.32 (0.15%) | 92.38 | 92.38 - 93.64 | 0.9561 times | Fri 10 April 2026 | 93.18 (1.22%) | 91.85 | 91.46 - 93.95 | 1.0937 times | Thu 02 April 2026 | 92.06 (3.64%) | 88.87 | 88.87 - 92.34 | 1.0978 times | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.8916 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 89.53 and 91.81
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 91.266666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 93.55 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 91.14 (-0.65%) | 91.68 | 90.19 - 92.47 | 0.8403 times | Thu 30 April 2026 | 91.74 (0.4%) | 91.80 | 89.80 - 93.95 | 1.0494 times | Tue 31 March 2026 | 91.37 (-3.69%) | 93.53 | 88.44 - 93.76 | 1.7057 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.3378 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.823 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7713 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8127 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9811 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8224 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8562 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1812 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 91.72 |
| 12 day DMA | 91.35 |
| 20 day DMA | 91.33 |
| 35 day DMA | 91.84 |
| 50 day DMA | 91.47 |
| 100 day DMA | 90.97 |
| 150 day DMA | 89.22 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.68 | 91.77 |
| 12 day EMA | 91.46 | 91.52 | 91.52 |
| 20 day EMA | 91.46 | 91.49 | 91.49 |
| 35 day EMA | 91.39 | 91.4 | 91.39 |
| 50 day EMA | 91.42 | 91.43 | 91.43 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.72 | 91.83 | 91.59 |
| 12 day SMA | 91.35 | 91.32 | 91.38 |
| 20 day SMA | 91.33 | 91.32 | 91.28 |
| 35 day SMA | 91.84 | 91.87 | 91.9 |
| 50 day SMA | 91.47 | 91.44 | 91.42 |
| 100 day SMA | 90.97 | 90.92 | 90.88 |
| 150 day SMA | 89.22 | 89.18 | 89.13 |
| 200 day SMA | 88.17 | 88.13 | 88.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.