Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 77.66 and 78.17
| Daily Target 1 | 77.24 |
| Daily Target 2 | 77.56 |
| Daily Target 3 | 77.75 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.26 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.88 (-0.18%) | 77.64 | 77.43 - 77.94 | 0.7978 times |
| Tue 01 April 2025 | 78.02 (0.13%) | 78.03 | 77.76 - 78.25 | 0.8027 times |
| Mon 31 March 2025 | 77.92 (-0.46%) | 77.71 | 77.49 - 78.08 | 2.8329 times |
| Fri 28 March 2025 | 78.28 (0.79%) | 78.12 | 77.86 - 78.42 | 0.5611 times |
| Wed 26 March 2025 | 77.67 (-0.18%) | 77.85 | 77.61 - 78.08 | 0.6568 times |
| Mon 24 March 2025 | 77.81 (-0.58%) | 78.03 | 77.62 - 78.05 | 0.8677 times |
| Fri 21 March 2025 | 78.26 (-0.38%) | 78.35 | 78.18 - 78.44 | 0.9345 times |
| Thu 20 March 2025 | 78.56 (-0.44%) | 78.35 | 78.26 - 78.61 | 1.1976 times |
| Wed 19 March 2025 | 78.91 (0.13%) | 78.65 | 78.43 - 79.06 | 0.7187 times |
| Tue 18 March 2025 | 78.81 (-0.08%) | 78.70 | 78.57 - 78.89 | 0.6302 times |
| Mon 17 March 2025 | 78.87 (0.96%) | 78.35 | 78.35 - 78.95 | 0.8836 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 77.66 and 78.48
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.88 (-0.51%) | 77.71 | 77.43 - 78.25 | 0.7698 times |
| Fri 28 March 2025 | 78.28 (0.03%) | 78.03 | 77.61 - 78.42 | 0.3621 times |
| Fri 21 March 2025 | 78.26 (0.18%) | 78.35 | 78.18 - 79.06 | 0.7578 times |
| Fri 14 March 2025 | 78.12 (-0.41%) | 78.16 | 77.28 - 78.53 | 4.1338 times |
| Fri 07 March 2025 | 78.44 (3.8%) | 76.86 | 76.60 - 78.51 | 1.0934 times |
| Fri 28 February 2025 | 75.57 (0.76%) | 75.25 | 75.14 - 76.29 | 0.6247 times |
| Fri 21 February 2025 | 75.00 (0.74%) | 74.77 | 74.35 - 75.14 | 0.4098 times |
| Fri 14 February 2025 | 74.45 (1.62%) | 73.45 | 73.45 - 74.77 | 0.4703 times |
| Fri 07 February 2025 | 73.26 (0.6%) | 72.08 | 72.01 - 73.95 | 0.5355 times |
| Fri 31 January 2025 | 72.82 (1.36%) | 72.46 | 72.23 - 73.74 | 0.8427 times |
| Fri 24 January 2025 | 71.84 (1.48%) | 71.31 | 71.14 - 72.06 | 0.7908 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 77.25 and 78.07
| Monthly Target 1 | 77.03 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 77.88 (-0.05%) | 78.03 | 77.43 - 78.25 | 0.0753 times |
| Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.8522 times |
| Fri 28 February 2025 | 75.57 (3.78%) | 72.08 | 72.01 - 76.29 | 0.5526 times |
| Fri 31 January 2025 | 72.82 (2.98%) | 70.66 | 69.19 - 73.74 | 2.3504 times |
| Tue 31 December 2024 | 70.71 (-2.71%) | 74.22 | 69.64 - 74.46 | 0.6028 times |
| Tue 26 November 2024 | 72.68 (-1.58%) | 74.36 | 71.78 - 74.75 | 0.5835 times |
| Thu 31 October 2024 | 73.85 (-3.72%) | 76.69 | 73.34 - 76.71 | 0.7654 times |
| Mon 30 September 2024 | 76.70 (-0.03%) | 76.63 | 75.55 - 77.47 | 1.5961 times |
| Fri 30 August 2024 | 76.72 (4.81%) | 72.52 | 69.66 - 77.01 | 0.7349 times |
| Wed 31 July 2024 | 73.20 (5.54%) | 69.47 | 69.15 - 73.35 | 0.8869 times |
| Fri 28 June 2024 | 69.36 (-3.2%) | 71.74 | 68.56 - 72.39 | 0.7416 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 78.26 |
| 20 day DMA | 78.08 |
| 35 day DMA | 76.78 |
| 50 day DMA | 75.49 |
| 100 day DMA | 73.77 |
| 150 day DMA | 74.53 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.05 | 78.06 |
| 12 day EMA | 77.98 | 78 | 78 |
| 20 day EMA | 77.62 | 77.59 | 77.55 |
| 35 day EMA | 76.58 | 76.5 | 76.41 |
| 50 day EMA | 75.31 | 75.21 | 75.1 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.94 | 77.99 |
| 12 day SMA | 78.26 | 78.24 | 78.22 |
| 20 day SMA | 78.08 | 78.03 | 77.91 |
| 35 day SMA | 76.78 | 76.64 | 76.52 |
| 50 day SMA | 75.49 | 75.35 | 75.2 |
| 100 day SMA | 73.77 | 73.74 | 73.7 |
| 150 day SMA | 74.53 | 74.51 | 74.49 |
| 200 day SMA | 73.67 | 73.63 | 73.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.