EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 71.03 and 71.3
Daily Target 1 | 70.8 |
Daily Target 2 | 70.98 |
Daily Target 3 | 71.073333333333 |
Daily Target 4 | 71.25 |
Daily Target 5 | 71.34 |
Daily price and volume Eafe Min
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.15 (0.55%) | 70.90 | 70.90 - 71.17 | 0.5796 times | Tue 26 March 2024 | 70.76 (-0.03%) | 70.86 | 70.75 - 70.93 | 6.3019 times | Mon 25 March 2024 | 70.78 (-0.24%) | 70.72 | 70.72 - 70.96 | 0.2533 times | Fri 22 March 2024 | 70.95 (0.06%) | 71.00 | 70.89 - 71.09 | 0.3637 times | Thu 21 March 2024 | 70.91 (-0.31%) | 71.11 | 70.87 - 71.14 | 0.4083 times | Wed 20 March 2024 | 71.13 (0.67%) | 70.68 | 70.53 - 71.21 | 0.6724 times | Tue 19 March 2024 | 70.66 (0.13%) | 70.59 | 70.45 - 70.77 | 0.4513 times | Mon 18 March 2024 | 70.57 (-0.01%) | 70.66 | 70.52 - 70.68 | 0.4203 times | Fri 15 March 2024 | 70.58 (-0.03%) | 70.65 | 70.41 - 70.77 | 0.2922 times | Thu 14 March 2024 | 70.60 (-0.54%) | 70.95 | 70.39 - 71.01 | 0.257 times | Wed 13 March 2024 | 70.98 (0%) | 70.88 | 70.88 - 71.12 | 0.3613 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 70.94 and 71.39
Weekly Target 1 | 70.56 |
Weekly Target 2 | 70.86 |
Weekly Target 3 | 71.013333333333 |
Weekly Target 4 | 71.31 |
Weekly Target 5 | 71.46 |
Weekly price and volumes for Eafe Min
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.15 (0.28%) | 70.72 | 70.72 - 71.17 | 2.155 times | Fri 22 March 2024 | 70.95 (0.52%) | 70.66 | 70.45 - 71.21 | 0.6995 times | Fri 15 March 2024 | 70.58 (-0.73%) | 70.67 | 70.39 - 71.12 | 0.4726 times | Fri 08 March 2024 | 71.10 (1.95%) | 69.42 | 69.39 - 71.32 | 0.6732 times | Fri 01 March 2024 | 69.74 (-0.26%) | 69.98 | 69.25 - 70.04 | 0.7709 times | Fri 23 February 2024 | 69.92 (1.79%) | 69.35 | 69.23 - 69.99 | 0.8198 times | Fri 16 February 2024 | 68.69 (0.64%) | 68.18 | 67.29 - 68.87 | 1.8209 times | Fri 09 February 2024 | 68.25 (-0.91%) | 68.50 | 67.96 - 68.85 | 0.7538 times | Fri 02 February 2024 | 68.88 (-0.19%) | 68.99 | 68.64 - 69.70 | 1.0745 times | Fri 26 January 2024 | 69.01 (0.47%) | 68.89 | 68.33 - 69.24 | 0.7598 times | Fri 19 January 2024 | 68.69 (-2.1%) | 69.56 | 68.29 - 69.66 | 0.4759 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 70.21 and 72.26
Monthly Target 1 | 68.53 |
Monthly Target 2 | 69.84 |
Monthly Target 3 | 70.58 |
Monthly Target 4 | 71.89 |
Monthly Target 5 | 72.63 |
Monthly price and volumes Eafe Min
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 71.15 (2.51%) | 69.46 | 69.27 - 71.32 | 1.3723 times | Thu 29 February 2024 | 69.41 (0.75%) | 69.08 | 67.29 - 70.04 | 1.4561 times | Wed 31 January 2024 | 68.89 (-0.65%) | 68.60 | 68.29 - 70.41 | 1.1008 times | Fri 29 December 2023 | 69.34 (2.91%) | 67.22 | 67.22 - 69.51 | 0.8691 times | Thu 30 November 2023 | 67.38 (5.18%) | 64.26 | 64.16 - 67.73 | 1.1457 times | Tue 31 October 2023 | 64.06 (-1.78%) | 64.79 | 62.99 - 66.07 | 1.0691 times | Fri 29 September 2023 | 65.22 (-2.86%) | 67.68 | 64.85 - 67.93 | 0.7979 times | Thu 31 August 2023 | 67.14 (-2.61%) | 68.41 | 65.53 - 68.64 | 0.8231 times | Mon 31 July 2023 | 68.94 (2.13%) | 67.43 | 65.71 - 69.40 | 0.7292 times | Fri 30 June 2023 | 67.50 (0.21%) | 67.56 | 66.22 - 68.84 | 0.6366 times | Wed 31 May 2023 | 67.36 (-4.26%) | 70.27 | 66.83 - 71.08 | 0.6343 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
DMA period | DMA value |
5 day DMA | 70.91 |
12 day DMA | 70.84 |
20 day DMA | 70.57 |
35 day DMA | 69.86 |
50 day DMA | 69.57 |
100 day DMA | 68.75 |
150 day DMA | 67.7 |
200 day DMA | 67.64 |
EMA (exponential moving average) of Eafe Min EFAV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.93 | 70.82 | 70.85 |
12 day EMA | 70.78 | 70.71 | 70.7 |
20 day EMA | 70.54 | 70.48 | 70.45 |
35 day EMA | 70.16 | 70.1 | 70.06 |
50 day EMA | 69.73 | 69.67 | 69.63 |
SMA (simple moving average) of Eafe Min EFAV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.91 | 70.91 | 70.89 |
12 day SMA | 70.84 | 70.8 | 70.83 |
20 day SMA | 70.57 | 70.49 | 70.45 |
35 day SMA | 69.86 | 69.8 | 69.73 |
50 day SMA | 69.57 | 69.54 | 69.52 |
100 day SMA | 68.75 | 68.7 | 68.65 |
150 day SMA | 67.7 | 67.67 | 67.64 |
200 day SMA | 67.64 | 67.62 | 67.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.