Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 88.71 and 89.4
| Daily Target 1 | 88.55 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.243333333333 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 89.93 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (-0.56%) | 89.41 | 88.94 - 89.63 | 1.0989 times | Thu 29 January 2026 | 89.66 (0.85%) | 89.62 | 88.96 - 89.79 | 0.8931 times | Wed 28 January 2026 | 88.90 (-0.92%) | 89.58 | 88.56 - 89.60 | 0.8637 times | Tue 27 January 2026 | 89.73 (1.3%) | 89.27 | 89.27 - 89.90 | 1.1448 times | Mon 26 January 2026 | 88.58 (0.57%) | 88.22 | 88.22 - 88.87 | 0.9327 times | Fri 23 January 2026 | 88.08 (0.91%) | 87.22 | 87.20 - 88.14 | 1.0641 times | Thu 22 January 2026 | 87.29 (0.15%) | 87.27 | 87.24 - 87.52 | 0.9346 times | Wed 21 January 2026 | 87.16 (0.11%) | 86.93 | 86.67 - 87.26 | 1.1741 times | Tue 20 January 2026 | 87.06 (-0.37%) | 86.81 | 86.81 - 87.44 | 1.2014 times | Fri 16 January 2026 | 87.38 (0.16%) | 87.33 | 87.16 - 87.39 | 0.6927 times | Thu 15 January 2026 | 87.24 (-0.46%) | 87.47 | 87.18 - 87.47 | 1.1704 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 88.69 and 90.37
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.093333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (1.23%) | 88.22 | 88.22 - 89.90 | 1.1931 times | Fri 23 January 2026 | 88.08 (0.8%) | 86.81 | 86.67 - 88.14 | 1.0579 times | Fri 16 January 2026 | 87.38 (0.03%) | 87.48 | 86.72 - 87.67 | 1.181 times | Fri 09 January 2026 | 87.35 (0.8%) | 86.40 | 86.15 - 87.39 | 1.007 times | Fri 02 January 2026 | 86.66 (-0.02%) | 86.36 | 86.15 - 86.87 | 0.9198 times | Fri 26 December 2025 | 86.68 (0.9%) | 85.60 | 85.60 - 86.68 | 0.4849 times | Fri 19 December 2025 | 85.91 (-0.59%) | 87.02 | 85.30 - 87.28 | 0.9287 times | Fri 12 December 2025 | 86.42 (0.68%) | 85.72 | 85.37 - 86.69 | 1.206 times | Fri 05 December 2025 | 85.84 (-0.45%) | 86.17 | 85.76 - 86.62 | 1.0334 times | Fri 28 November 2025 | 86.23 (1.1%) | 85.28 | 84.83 - 86.30 | 0.9882 times | Fri 21 November 2025 | 85.29 (-1.12%) | 85.96 | 83.85 - 86.02 | 1.8231 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 87.66 and 91.41
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 86.91 |
| Monthly Target 3 | 88.403333333333 |
| Monthly Target 4 | 90.66 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.7796 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7306 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.7698 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9293 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.779 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.811 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1188 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8205 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.4181 times | Wed 30 April 2025 | 82.43 (5.79%) | 78.03 | 72.42 - 82.60 | 1.8434 times | Mon 31 March 2025 | 77.92 (3.11%) | 76.86 | 76.60 - 79.06 | 1.6297 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 88.16 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.08 |
| 50 day DMA | 86.62 |
| 100 day DMA | 85.87 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.65 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.03 | 88.97 | 88.63 |
| 12 day EMA | 88.39 | 88.25 | 87.99 |
| 20 day EMA | 87.91 | 87.78 | 87.58 |
| 35 day EMA | 87.32 | 87.21 | 87.07 |
| 50 day EMA | 86.84 | 86.75 | 86.63 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 88.99 | 88.52 |
| 12 day SMA | 88.16 | 87.97 | 87.8 |
| 20 day SMA | 87.7 | 87.56 | 87.4 |
| 35 day SMA | 87.08 | 86.97 | 86.85 |
| 50 day SMA | 86.62 | 86.55 | 86.48 |
| 100 day SMA | 85.87 | 85.84 | 85.79 |
| 150 day SMA | 85.3 | 85.26 | 85.21 |
| 200 day SMA | 84.65 | 84.6 | 84.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.