Login or Join
HomepageEafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeMin
Strong Daily Stock price targets for EafeMin EFAV are 88.26 and 89.14
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 88.95 |
| Daily Target 4 | 89.33 |
| Daily Target 5 | 89.83 |
Daily price and volume Eafe Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.83 (-0.29%) | 89.02 | 88.57 - 89.45 | 0.7137 times | Thu 26 March 2026 | 89.09 (-1.11%) | 89.32 | 89.05 - 90.06 | 0.5653 times | Wed 25 March 2026 | 90.09 (0.91%) | 90.00 | 89.80 - 90.43 | 0.9357 times | Tue 24 March 2026 | 89.28 (-0.36%) | 88.88 | 88.86 - 89.70 | 1.0479 times | Mon 23 March 2026 | 89.60 (0.97%) | 89.25 | 88.96 - 90.36 | 2.8307 times | Fri 20 March 2026 | 88.74 (-2.19%) | 90.43 | 88.44 - 90.43 | 1.7518 times | Thu 19 March 2026 | 90.73 (-1.17%) | 89.83 | 89.51 - 91.14 | 0.7576 times | Tue 17 March 2026 | 91.80 (0.77%) | 91.77 | 91.74 - 92.12 | 0.3783 times | Mon 16 March 2026 | 91.10 (1.33%) | 90.65 | 90.65 - 91.28 | 0.6147 times | Fri 13 March 2026 | 89.90 (-0.21%) | 90.35 | 89.73 - 90.79 | 0.4042 times | Thu 12 March 2026 | 90.09 (-0.72%) | 90.02 | 89.87 - 90.37 | 0.6903 times |
Weekly price and charts EafeMin
Strong weekly Stock price targets for EafeMin EFAV are 87.77 and 89.63
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 89.276666666667 |
| Weekly Target 4 | 89.98 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Eafe Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.83 (0.1%) | 89.25 | 88.57 - 90.43 | 1.2396 times | Fri 20 March 2026 | 88.74 (-1.29%) | 90.65 | 88.44 - 92.12 | 0.7125 times | Fri 13 March 2026 | 89.90 (-1.01%) | 89.97 | 89.67 - 92.01 | 0.7742 times | Fri 06 March 2026 | 90.82 (-4.27%) | 93.53 | 89.66 - 93.76 | 2.2896 times | Fri 27 February 2026 | 94.87 (1.08%) | 93.79 | 93.79 - 95.13 | 0.6502 times | Fri 20 February 2026 | 93.86 (0.04%) | 93.49 | 93.01 - 93.86 | 0.5281 times | Fri 13 February 2026 | 93.82 (0%) | 93.47 | 93.43 - 93.99 | 0.2495 times | Fri 13 February 2026 | 93.82 (2.46%) | 92.00 | 91.78 - 93.99 | 1.6428 times | Fri 06 February 2026 | 91.57 (2.7%) | 89.36 | 89.23 - 91.60 | 1.2342 times | Fri 30 January 2026 | 89.16 (1.23%) | 88.22 | 88.22 - 89.90 | 0.6792 times | Fri 23 January 2026 | 88.08 (0.8%) | 86.81 | 86.67 - 88.14 | 0.6023 times |
Monthly price and charts EafeMin
Strong monthly Stock price targets for EafeMin EFAV are 85.98 and 91.3
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.343333333333 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 95.66 |
Monthly price and volumes Eafe Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.83 (-6.37%) | 93.53 | 88.44 - 93.76 | 1.5571 times | Fri 27 February 2026 | 94.87 (6.4%) | 89.36 | 89.23 - 95.13 | 1.3364 times | Fri 30 January 2026 | 89.16 (3.39%) | 86.73 | 86.15 - 89.90 | 0.8222 times | Wed 31 December 2025 | 86.24 (0.01%) | 86.17 | 85.30 - 87.28 | 0.7705 times | Fri 28 November 2025 | 86.23 (2.19%) | 83.88 | 83.85 - 86.80 | 0.8118 times | Fri 31 October 2025 | 84.38 (-0.53%) | 85.13 | 83.51 - 85.88 | 0.9801 times | Tue 30 September 2025 | 84.83 (-0.09%) | 84.13 | 83.37 - 86.40 | 0.8215 times | Fri 29 August 2025 | 84.91 (3.85%) | 82.51 | 82.34 - 86.53 | 0.8553 times | Thu 31 July 2025 | 81.76 (-2.74%) | 84.07 | 81.66 - 84.70 | 1.1799 times | Mon 30 June 2025 | 84.06 (-0.45%) | 84.72 | 81.83 - 85.52 | 0.8653 times | Fri 30 May 2025 | 84.44 (2.44%) | 82.75 | 80.66 - 84.77 | 1.4955 times |
Indicator Analysis of EafeMin
Please login to view indicator analysis. or View indicator analysis of EafeMin EFAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Min EFAV
DMA (daily moving average) of Eafe Min EFAV
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 90 |
| 20 day DMA | 90.79 |
| 35 day DMA | 91.96 |
| 50 day DMA | 90.99 |
| 100 day DMA | 88.5 |
| 150 day DMA | 87.35 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Eafe Min EFAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.36 | 89.62 | 89.88 |
| 12 day EMA | 90 | 90.21 | 90.41 |
| 20 day EMA | 90.49 | 90.66 | 90.83 |
| 35 day EMA | 90.47 | 90.57 | 90.66 |
| 50 day EMA | 90.52 | 90.59 | 90.65 |
SMA (simple moving average) of Eafe Min EFAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.36 | 89.69 |
| 12 day SMA | 90 | 90.18 | 90.37 |
| 20 day SMA | 90.79 | 91.07 | 91.33 |
| 35 day SMA | 91.96 | 92.01 | 92.06 |
| 50 day SMA | 90.99 | 90.97 | 90.92 |
| 100 day SMA | 88.5 | 88.46 | 88.42 |
| 150 day SMA | 87.35 | 87.33 | 87.31 |
| 200 day SMA | 86.47 | 86.45 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.