Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.29 and 52.74
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 52.83 |
| Daily Target 5 | 53.1 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.57 (-0.83%) | 52.86 | 52.46 - 52.91 | 0.518 times | Thu 29 January 2026 | 53.01 (0.3%) | 53.09 | 52.55 - 53.09 | 3.2865 times | Wed 28 January 2026 | 52.85 (-1.14%) | 52.94 | 52.63 - 52.99 | 0.9252 times | Tue 27 January 2026 | 53.46 (1.54%) | 53.24 | 53.24 - 53.55 | 1.0647 times | Mon 26 January 2026 | 52.65 (0.55%) | 52.67 | 52.65 - 52.80 | 0.1993 times | Fri 23 January 2026 | 52.36 (0.38%) | 51.97 | 51.94 - 52.37 | 0.6525 times | Thu 22 January 2026 | 52.16 (0.6%) | 52.09 | 52.02 - 52.23 | 0.5729 times | Wed 21 January 2026 | 51.85 (0.91%) | 51.36 | 51.29 - 51.85 | 1.0517 times | Tue 20 January 2026 | 51.38 (-1.51%) | 51.33 | 51.33 - 51.71 | 0.6744 times | Fri 16 January 2026 | 52.17 (0.17%) | 52.12 | 51.94 - 52.21 | 1.0548 times | Thu 15 January 2026 | 52.08 (0.06%) | 52.24 | 52.08 - 52.25 | 0.9896 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 51.97 and 53.06
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 52.86 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 0.9657 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.4756 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 0.713 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 0.7476 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.4408 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.1384 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 2.7932 times | Fri 12 December 2025 | 49.81 (0.77%) | 49.28 | 49.15 - 50.17 | 0.6662 times | Fri 05 December 2025 | 49.43 (0.8%) | 48.84 | 48.81 - 50.00 | 0.8034 times | Fri 28 November 2025 | 49.04 (0.84%) | 48.65 | 48.03 - 49.05 | 1.2561 times | Fri 21 November 2025 | 48.63 (-2.88%) | 49.70 | 47.96 - 49.79 | 0.4358 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 51.66 and 54.46
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.09 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9803 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8704 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7671 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2063 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0524 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5895 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6751 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1063 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5336 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2191 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6247 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.3 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.32 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.82 | 52.72 |
| 12 day EMA | 52.43 | 52.4 | 52.29 |
| 20 day EMA | 52.05 | 52 | 51.89 |
| 35 day EMA | 51.43 | 51.36 | 51.26 |
| 50 day EMA | 50.76 | 50.69 | 50.6 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.87 | 52.7 |
| 12 day SMA | 52.38 | 52.33 | 52.26 |
| 20 day SMA | 52.09 | 51.98 | 51.86 |
| 35 day SMA | 51.3 | 51.2 | 51.09 |
| 50 day SMA | 50.58 | 50.51 | 50.45 |
| 100 day SMA | 50.08 | 50.04 | 49.99 |
| 150 day SMA | 49.26 | 49.22 | 49.18 |
| 200 day SMA | 48.32 | 48.27 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.