Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 37.56 and 39.37
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 39.026666666667 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.84 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.59 (-0.21%) | 40.06 | 38.34 - 40.15 | 2.6264 times |
| Mon 07 April 2025 | 38.67 (-2.23%) | 38.33 | 38.08 - 39.60 | 2.1361 times |
| Fri 04 April 2025 | 39.55 (-6.59%) | 40.73 | 39.55 - 40.74 | 1.4367 times |
| Thu 03 April 2025 | 42.34 (-1.9%) | 42.83 | 42.30 - 42.83 | 0.6461 times |
| Wed 02 April 2025 | 43.16 (0.33%) | 42.72 | 42.72 - 43.16 | 0.5777 times |
| Tue 01 April 2025 | 43.02 (0.14%) | 42.92 | 42.77 - 43.14 | 0.84 times |
| Mon 31 March 2025 | 42.96 (-0.9%) | 42.73 | 42.59 - 42.96 | 0.3649 times |
| Fri 28 March 2025 | 43.35 (-0.57%) | 43.42 | 43.30 - 43.50 | 0.4219 times |
| Wed 26 March 2025 | 43.60 (-0.8%) | 43.85 | 43.52 - 43.92 | 0.4143 times |
| Mon 24 March 2025 | 43.95 (-0.05%) | 43.95 | 43.81 - 44.05 | 0.5359 times |
| Fri 21 March 2025 | 43.97 (-0.61%) | 43.90 | 43.85 - 44.02 | 0.5207 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 38.34 and 40.41
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.94 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.59 (-2.43%) | 38.33 | 38.08 - 40.15 | 1.4784 times |
| Fri 04 April 2025 | 39.55 (-8.77%) | 42.73 | 39.55 - 43.16 | 1.2 times |
| Fri 28 March 2025 | 43.35 (-1.41%) | 43.95 | 43.30 - 44.05 | 0.4259 times |
| Fri 21 March 2025 | 43.97 (-0.2%) | 44.25 | 43.85 - 44.64 | 0.7823 times |
| Fri 14 March 2025 | 44.06 (-1.14%) | 43.90 | 43.03 - 44.07 | 1.1162 times |
| Fri 07 March 2025 | 44.57 (3.6%) | 43.90 | 42.89 - 44.63 | 0.857 times |
| Fri 28 February 2025 | 43.02 (-0.05%) | 43.00 | 42.65 - 43.79 | 1.3899 times |
| Fri 21 February 2025 | 43.04 (-0.53%) | 43.56 | 43.00 - 43.62 | 0.6737 times |
| Fri 14 February 2025 | 43.27 (2.93%) | 42.23 | 42.17 - 43.45 | 1.3038 times |
| Fri 07 February 2025 | 42.04 (0.26%) | 41.19 | 41.03 - 42.53 | 0.7728 times |
| Fri 31 January 2025 | 41.93 (0.12%) | 41.67 | 41.64 - 42.52 | 0.7186 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 35.8 and 40.88
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.943333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 38.59 (-10.17%) | 42.92 | 38.08 - 43.16 | 0.6313 times |
| Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.8108 times |
| Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 1.0189 times |
| Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9351 times |
| Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.3484 times |
| Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0683 times |
| Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.3973 times |
| Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5256 times |
| Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.6228 times |
| Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.6415 times |
| Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.7741 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.87 |
| 100 day DMA | 41.75 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.77 | 41.82 |
| 12 day EMA | 41.59 | 42.14 | 42.77 |
| 20 day EMA | 42.25 | 42.64 | 43.06 |
| 35 day EMA | 42.52 | 42.75 | 42.99 |
| 50 day EMA | 42.47 | 42.63 | 42.79 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 41.35 | 42.21 |
| 12 day SMA | 42.28 | 42.79 | 43.28 |
| 20 day SMA | 42.94 | 43.24 | 43.52 |
| 35 day SMA | 43.18 | 43.31 | 43.43 |
| 50 day SMA | 42.87 | 42.93 | 42.99 |
| 100 day SMA | 41.75 | 41.78 | 41.81 |
| 150 day SMA | 42.08 | 42.11 | 42.14 |
| 200 day SMA | 41.91 | 41.92 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.