Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 55.67 and 55.9
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 55.833333333333 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.06 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.85 (-0.29%) | 55.94 | 55.71 - 55.94 | 0.8171 times | Wed 26 August 2026 | 56.01 (-0.43%) | 56.27 | 55.97 - 56.27 | 0.5238 times | Tue 25 August 2026 | 56.25 (0.73%) | 56.07 | 56.02 - 56.25 | 0.8904 times | Mon 24 August 2026 | 55.84 (-0.14%) | 55.78 | 55.68 - 55.88 | 0.9114 times | Fri 21 August 2026 | 55.92 (0.74%) | 55.97 | 55.78 - 55.99 | 0.7123 times | Thu 20 August 2026 | 55.51 (-0.36%) | 55.52 | 55.47 - 55.62 | 1.2571 times | Wed 19 August 2026 | 55.71 (0.04%) | 55.83 | 55.67 - 55.85 | 2.3091 times | Tue 18 August 2026 | 55.69 (-1%) | 54.00 | 54.00 - 55.94 | 0.5137 times | Mon 17 August 2026 | 56.25 (-0.16%) | 56.38 | 56.21 - 56.49 | 1.6356 times | Fri 14 August 2026 | 56.34 (-0.18%) | 56.48 | 56.30 - 56.48 | 0.4295 times | Thu 13 August 2026 | 56.44 (0.39%) | 56.45 | 56.32 - 56.50 | 0.8001 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 55.77 and 56.36
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 55.933333333333 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.85 (-0.13%) | 55.78 | 55.68 - 56.27 | 0.434 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.8876 times | Fri 14 August 2026 | 56.34 (-0.07%) | 56.06 | 55.98 - 56.50 | 0.5792 times | Fri 07 August 2026 | 56.38 (3.03%) | 54.69 | 54.69 - 56.51 | 3.4083 times | Fri 31 July 2026 | 54.72 (2.28%) | 54.02 | 53.37 - 55.01 | 0.3554 times | Fri 24 July 2026 | 53.50 (0%) | 53.48 | 53.45 - 53.68 | 0.0567 times | Fri 24 July 2026 | 53.50 (-0.22%) | 53.68 | 53.00 - 54.16 | 0.9009 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.6296 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.8148 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.9335 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 4.0385 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 54.93 and 57.44
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 55.453333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 55.85 (2.07%) | 54.69 | 54.00 - 56.51 | 0.8043 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6012 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.2127 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5671 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.538 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9239 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8089 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9603 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8321 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7514 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1817 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56 |
| 20 day DMA | 55.88 |
| 35 day DMA | 55 |
| 50 day DMA | 54.7 |
| 100 day DMA | 53.92 |
| 150 day DMA | 53.29 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.98 | 55.97 |
| 12 day EMA | 55.88 | 55.88 | 55.86 |
| 20 day EMA | 55.66 | 55.64 | 55.6 |
| 35 day EMA | 55.28 | 55.25 | 55.21 |
| 50 day EMA | 54.76 | 54.72 | 54.67 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.91 | 55.85 |
| 12 day SMA | 56 | 56.02 | 56.02 |
| 20 day SMA | 55.88 | 55.83 | 55.73 |
| 35 day SMA | 55 | 54.96 | 54.91 |
| 50 day SMA | 54.7 | 54.67 | 54.63 |
| 100 day SMA | 53.92 | 53.89 | 53.83 |
| 150 day SMA | 53.29 | 53.27 | 53.24 |
| 200 day SMA | 52.55 | 52.53 | 52.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.