Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.61 and 53.79
| Daily Target 1 | 53.57 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 53.93 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (-0.19%) | 53.83 | 53.68 - 53.86 | 0.1498 times | Thu 21 May 2026 | 53.82 (0.67%) | 52.99 | 52.99 - 53.98 | 0.4707 times | Wed 20 May 2026 | 53.46 (1.75%) | 52.75 | 52.57 - 53.52 | 0.6563 times | Tue 19 May 2026 | 52.54 (-0.34%) | 52.54 | 52.44 - 52.78 | 0.1604 times | Mon 18 May 2026 | 52.72 (0.71%) | 52.79 | 52.60 - 52.94 | 0.5918 times | Fri 15 May 2026 | 52.35 (-1.73%) | 53.25 | 52.30 - 53.25 | 0.8674 times | Thu 14 May 2026 | 53.27 (-0.32%) | 53.32 | 53.27 - 53.52 | 0.1279 times | Wed 13 May 2026 | 53.44 (0.6%) | 53.14 | 53.14 - 53.44 | 0.72 times | Tue 12 May 2026 | 53.12 (-0.51%) | 52.90 | 52.83 - 53.14 | 5.8146 times | Mon 11 May 2026 | 53.39 (-0.45%) | 53.49 | 53.39 - 53.53 | 0.4412 times | Fri 08 May 2026 | 53.63 (0.98%) | 53.63 | 53.33 - 53.65 | 0.5891 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.08 and 54.62
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3031 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.1908 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.2239 times | Wed 06 May 2026 | 54.03 (2.86%) | 52.18 | 51.61 - 54.05 | 0.4107 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.3562 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4358 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.4062 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.3066 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8333 times | Fri 27 March 2026 | 48.03 (-0.17%) | 49.17 | 48.01 - 49.90 | 0.5334 times | Fri 20 March 2026 | 48.11 (-3.08%) | 50.40 | 47.86 - 51.03 | 0.6257 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.67 and 55.13
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 53.133333333333 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.72 (1.94%) | 52.52 | 51.61 - 54.07 | 0.4965 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5218 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9142 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8004 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9501 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8128 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7435 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1692 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.02 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5713 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6543 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.87 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.44 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.28 | 53.01 |
| 12 day EMA | 53.21 | 53.12 | 52.99 |
| 20 day EMA | 53.01 | 52.93 | 52.84 |
| 35 day EMA | 52.45 | 52.38 | 52.3 |
| 50 day EMA | 51.93 | 51.86 | 51.78 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 52.98 | 52.87 |
| 12 day SMA | 53.21 | 53.24 | 53.26 |
| 20 day SMA | 52.98 | 52.9 | 52.84 |
| 35 day SMA | 52.89 | 52.8 | 52.69 |
| 50 day SMA | 51.87 | 51.8 | 51.75 |
| 100 day SMA | 52.3 | 52.26 | 52.23 |
| 150 day SMA | 51.44 | 51.41 | 51.39 |
| 200 day SMA | 50.8 | 50.77 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.