Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 40.5 and 40.77
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.82 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.59 (0.35%) | 40.40 | 40.40 - 40.67 | 0.4732 times | Thu 21 November 2024 | 40.45 (0.17%) | 40.34 | 40.29 - 40.48 | 2.4669 times | Wed 20 November 2024 | 40.38 (-0.44%) | 40.31 | 40.18 - 40.38 | 0.7823 times | Tue 19 November 2024 | 40.56 (-0.07%) | 40.20 | 40.20 - 40.57 | 0.3849 times | Mon 18 November 2024 | 40.59 (0.5%) | 40.38 | 40.33 - 40.66 | 0.9905 times | Fri 15 November 2024 | 40.39 (-0.44%) | 40.51 | 40.28 - 40.51 | 1.2744 times | Thu 14 November 2024 | 40.57 (0.1%) | 40.82 | 40.57 - 40.89 | 0.8833 times | Wed 13 November 2024 | 40.53 (-0.61%) | 40.63 | 40.37 - 40.63 | 0.9148 times | Tue 12 November 2024 | 40.78 (-1.78%) | 41.10 | 40.56 - 41.12 | 1.2681 times | Mon 11 November 2024 | 41.52 (0.14%) | 41.56 | 41.50 - 41.64 | 0.5615 times | Fri 08 November 2024 | 41.46 (-1.22%) | 41.55 | 41.25 - 41.55 | 0.6435 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 40.39 and 40.88
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.59 (0.5%) | 40.38 | 40.18 - 40.67 | 0.6307 times | Fri 15 November 2024 | 40.39 (-2.58%) | 41.56 | 40.28 - 41.64 | 0.6065 times | Fri 08 November 2024 | 41.46 (-0.24%) | 41.82 | 41.12 - 42.10 | 1.3488 times | Fri 01 November 2024 | 41.56 (-0.62%) | 42.04 | 41.12 - 42.27 | 2.5142 times | Fri 25 October 2024 | 41.82 (-2.83%) | 42.77 | 41.68 - 42.80 | 2.8999 times | Fri 18 October 2024 | 43.04 (-0.09%) | 43.17 | 42.59 - 43.22 | 0.3497 times | Fri 11 October 2024 | 43.08 (-0.12%) | 43.02 | 42.64 - 43.12 | 0.4246 times | Fri 04 October 2024 | 43.13 (-1.91%) | 43.91 | 42.79 - 43.91 | 0.4715 times | Fri 27 September 2024 | 43.97 (2.18%) | 43.12 | 43.09 - 44.27 | 0.2755 times | Fri 20 September 2024 | 43.03 (0.68%) | 42.91 | 42.58 - 43.56 | 0.4785 times | Fri 13 September 2024 | 42.74 (2.27%) | 42.26 | 41.67 - 42.84 | 0.2307 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 39.43 and 41.35
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 40.59 (-2.05%) | 41.68 | 40.18 - 42.10 | 0.9904 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.4001 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.5262 times | Fri 30 August 2024 | 43.45 (3.55%) | 41.45 | 38.80 - 43.59 | 0.6235 times | Wed 31 July 2024 | 41.96 (2.87%) | 41.03 | 40.64 - 42.67 | 0.6422 times | Fri 28 June 2024 | 40.79 (-2.9%) | 41.53 | 40.30 - 41.94 | 0.775 times | Fri 31 May 2024 | 42.01 (5%) | 39.93 | 39.87 - 42.44 | 0.9771 times | Tue 30 April 2024 | 40.01 (-3.8%) | 41.44 | 39.30 - 41.56 | 1.5986 times | Thu 28 March 2024 | 41.59 (3.05%) | 40.45 | 40.39 - 41.68 | 0.6602 times | Thu 29 February 2024 | 40.36 (3.12%) | 39.23 | 38.65 - 40.50 | 0.8067 times | Wed 31 January 2024 | 39.14 (0.33%) | 38.65 | 37.72 - 39.55 | 0.809 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.82 |
| 20 day DMA | 41.2 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.26 |
| 100 day DMA | 42.06 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.52 | 40.55 |
| 12 day EMA | 40.81 | 40.85 | 40.92 |
| 20 day EMA | 41.12 | 41.18 | 41.26 |
| 35 day EMA | 41.61 | 41.67 | 41.74 |
| 50 day EMA | 42.1 | 42.16 | 42.23 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.47 | 40.5 |
| 12 day SMA | 40.82 | 40.88 | 41.01 |
| 20 day SMA | 41.2 | 41.26 | 41.34 |
| 35 day SMA | 41.81 | 41.89 | 41.96 |
| 50 day SMA | 42.26 | 42.3 | 42.35 |
| 100 day SMA | 42.06 | 42.07 | 42.08 |
| 150 day SMA | 41.8 | 41.8 | 41.79 |
| 200 day SMA | 41.51 | 41.5 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.