Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 52.8 and 53.2
| Daily Target 1 | 52.69 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.09 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.49 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (-0.9%) | 53.27 | 52.87 - 53.27 | 0.2228 times | Thu 29 October 2026 | 53.61 (0.64%) | 53.47 | 53.47 - 53.68 | 0.2899 times | Wed 28 October 2026 | 53.27 (0%) | 53.12 | 53.10 - 53.36 | 0.3457 times | Tue 27 October 2026 | 53.27 (0.64%) | 53.02 | 52.90 - 53.27 | 0.2049 times | Mon 26 October 2026 | 52.93 (0.42%) | 52.99 | 52.88 - 53.10 | 0.1523 times | Fri 23 October 2026 | 52.71 (-0.68%) | 52.56 | 52.45 - 52.79 | 0.5125 times | Thu 22 October 2026 | 53.07 (-0.52%) | 53.16 | 52.98 - 53.18 | 0.4653 times | Wed 21 October 2026 | 53.35 (0.08%) | 53.51 | 53.35 - 53.78 | 3.7979 times | Tue 20 October 2026 | 53.31 (0.79%) | 52.98 | 52.96 - 53.39 | 3.6244 times | Mon 19 October 2026 | 52.89 (-0.49%) | 53.13 | 52.89 - 53.20 | 0.3842 times | Fri 16 October 2026 | 53.15 (-0.47%) | 53.83 | 53.10 - 53.88 | 1.4144 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53 and 53.81
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (0.8%) | 52.99 | 52.87 - 53.68 | 0.3816 times | Fri 23 October 2026 | 52.71 (-0.83%) | 53.13 | 52.45 - 53.78 | 2.7575 times | Fri 16 October 2026 | 53.15 (-0.32%) | 53.28 | 52.82 - 53.88 | 1.3204 times | Fri 09 October 2026 | 53.32 (-0.62%) | 53.49 | 52.71 - 54.09 | 1.5238 times | Fri 02 October 2026 | 53.65 (-1.31%) | 54.20 | 52.86 - 54.27 | 0.9133 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.3983 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.6031 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.6911 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 0.9424 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.4685 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.7897 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.79 and 54.43
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 53.223333333333 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.13 (-0.82%) | 53.12 | 52.45 - 54.09 | 1.1937 times | Wed 30 September 2026 | 53.57 (-3.56%) | 55.31 | 53.57 - 56.07 | 0.589 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.9138 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6641 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.3395 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6264 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.6988 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.0205 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8935 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0606 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0236 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.17 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.2 |
| 100 day DMA | 54.35 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.3 | 53.14 |
| 12 day EMA | 53.23 | 53.25 | 53.19 |
| 20 day EMA | 53.35 | 53.37 | 53.35 |
| 35 day EMA | 53.78 | 53.82 | 53.83 |
| 50 day EMA | 54.25 | 54.3 | 54.33 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.16 | 53.05 |
| 12 day SMA | 53.17 | 53.16 | 53.13 |
| 20 day SMA | 53.23 | 53.25 | 53.23 |
| 35 day SMA | 53.63 | 53.68 | 53.71 |
| 50 day SMA | 54.2 | 54.25 | 54.29 |
| 100 day SMA | 54.35 | 54.34 | 54.33 |
| 150 day SMA | 53.84 | 53.82 | 53.79 |
| 200 day SMA | 53.42 | 53.41 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.