Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 50.47 and 50.71
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.76 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.56 (1.85%) | 50.40 | 50.38 - 50.62 | 0.5096 times | Fri 13 March 2026 | 49.64 (-1.35%) | 50.47 | 49.63 - 50.62 | 1.084 times | Thu 12 March 2026 | 50.32 (-1.62%) | 50.58 | 50.17 - 50.58 | 0.604 times | Wed 11 March 2026 | 51.15 (-0.39%) | 51.01 | 50.83 - 51.28 | 1.317 times | Tue 10 March 2026 | 51.35 (0.29%) | 51.56 | 51.27 - 52.03 | 2.6576 times | Mon 09 March 2026 | 51.20 (0.77%) | 50.07 | 49.73 - 51.25 | 0.7489 times | Fri 06 March 2026 | 50.81 (-0.96%) | 50.34 | 50.24 - 51.01 | 1.4745 times | Thu 05 March 2026 | 51.30 (-2.29%) | 51.58 | 50.86 - 51.86 | 0.5436 times | Wed 04 March 2026 | 52.50 (1.45%) | 52.21 | 52.06 - 52.57 | 0.638 times | Tue 03 March 2026 | 51.75 (-3.2%) | 50.99 | 50.70 - 51.95 | 0.4228 times | Mon 02 March 2026 | 53.46 (-2.23%) | 53.15 | 53.15 - 53.67 | 0.5398 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 50.47 and 50.71
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 50.52 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.56 (1.85%) | 50.40 | 50.38 - 50.62 | 0.1573 times | Fri 13 March 2026 | 49.64 (-2.3%) | 50.07 | 49.63 - 52.03 | 1.9786 times | Fri 06 March 2026 | 50.81 (-7.08%) | 53.15 | 50.24 - 53.67 | 1.1167 times | Fri 27 February 2026 | 54.68 (0.22%) | 54.48 | 54.15 - 54.87 | 0.8828 times | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6987 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4579 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.979 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.2821 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.6396 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.8074 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.2104 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 48.08 and 52.12
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 50.56 (-7.53%) | 53.15 | 49.63 - 53.67 | 0.6441 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8516 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0109 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9287 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.791 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2439 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0852 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6079 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.6961 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1407 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5502 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.7 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.7 |
| 100 day DMA | 51.23 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.59 | 51.07 |
| 12 day EMA | 51.42 | 51.58 | 51.93 |
| 20 day EMA | 52.01 | 52.16 | 52.42 |
| 35 day EMA | 52.25 | 52.35 | 52.51 |
| 50 day EMA | 52.32 | 52.39 | 52.5 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.73 | 50.97 |
| 12 day SMA | 51.56 | 51.91 | 52.34 |
| 20 day SMA | 52.7 | 52.88 | 53.11 |
| 35 day SMA | 53.03 | 53.09 | 53.16 |
| 50 day SMA | 52.7 | 52.7 | 52.72 |
| 100 day SMA | 51.23 | 51.22 | 51.23 |
| 150 day SMA | 50.48 | 50.46 | 50.45 |
| 200 day SMA | 49.58 | 49.56 | 49.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.