Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 48.71 and 48.84
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 48.8 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 48.93 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.83 (0.31%) | 48.84 | 48.72 - 48.85 | 0.6048 times |
| Tue 19 August 2025 | 48.68 (0%) | 48.83 | 48.64 - 48.88 | 0.7796 times |
| Mon 18 August 2025 | 48.68 (-0.02%) | 48.63 | 48.56 - 48.68 | 0.5309 times |
| Fri 15 August 2025 | 48.69 (0.47%) | 48.70 | 48.65 - 48.76 | 1.1156 times |
| Thu 14 August 2025 | 48.46 (0.08%) | 48.26 | 48.26 - 48.46 | 0.746 times |
| Wed 13 August 2025 | 48.42 (0.56%) | 48.34 | 48.34 - 48.42 | 0.5578 times |
| Tue 12 August 2025 | 48.15 (1.33%) | 47.79 | 47.79 - 48.15 | 0.578 times |
| Mon 11 August 2025 | 47.52 (-0.46%) | 47.61 | 47.50 - 47.62 | 0.9073 times |
| Fri 08 August 2025 | 47.74 (0.59%) | 47.61 | 47.61 - 47.82 | 1.9691 times |
| Thu 07 August 2025 | 47.46 (0.91%) | 47.55 | 47.29 - 47.55 | 2.211 times |
| Wed 06 August 2025 | 47.03 (0.73%) | 46.85 | 46.85 - 47.08 | 1.539 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 48.7 and 49.02
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.83 (0.29%) | 48.63 | 48.56 - 48.88 | 0.3493 times |
| Fri 15 August 2025 | 48.69 (1.99%) | 47.61 | 47.50 - 48.76 | 0.7121 times |
| Fri 08 August 2025 | 47.74 (3.58%) | 46.75 | 46.57 - 47.82 | 1.2366 times |
| Fri 01 August 2025 | 46.09 (-3.78%) | 47.47 | 45.82 - 47.47 | 0.6655 times |
| Fri 25 July 2025 | 47.90 (2.57%) | 46.89 | 46.84 - 48.35 | 1.3849 times |
| Fri 18 July 2025 | 46.70 (-0.53%) | 46.75 | 46.36 - 47.02 | 0.4712 times |
| Fri 11 July 2025 | 46.95 (-0.63%) | 47.07 | 46.78 - 47.54 | 0.6937 times |
| Thu 03 July 2025 | 47.25 (0%) | 47.12 | 46.92 - 47.41 | 0.9057 times |
| Fri 27 June 2025 | 47.25 (3.82%) | 45.42 | 45.42 - 47.41 | 3.1497 times |
| Fri 20 June 2025 | 45.51 (-1.56%) | 46.23 | 45.48 - 46.27 | 0.4314 times |
| Fri 13 June 2025 | 46.23 (-0.92%) | 46.60 | 46.20 - 46.97 | 0.6716 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 47.33 and 50.39
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 47.843333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 48.83 (5.72%) | 45.83 | 45.82 - 48.88 | 0.5802 times |
| Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.8449 times |
| Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.3846 times |
| Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6678 times |
| Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.5259 times |
| Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.7819 times |
| Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.9826 times |
| Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.9017 times |
| Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.3003 times |
| Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 1.0302 times |
| Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 2.3118 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.69 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.13 |
| 100 day DMA | 45.74 |
| 150 day DMA | 44.74 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.5 | 48.41 |
| 12 day EMA | 48.17 | 48.05 | 47.93 |
| 20 day EMA | 47.85 | 47.75 | 47.65 |
| 35 day EMA | 47.5 | 47.42 | 47.35 |
| 50 day EMA | 47.24 | 47.17 | 47.11 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.59 | 48.48 |
| 12 day SMA | 48.03 | 47.8 | 47.59 |
| 20 day SMA | 47.69 | 47.6 | 47.52 |
| 35 day SMA | 47.41 | 47.36 | 47.32 |
| 50 day SMA | 47.13 | 47.08 | 47.04 |
| 100 day SMA | 45.74 | 45.68 | 45.64 |
| 150 day SMA | 44.74 | 44.67 | 44.61 |
| 200 day SMA | 43.76 | 43.72 | 43.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.