Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 39.36 and 39.67
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.456666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 39.77 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.38 (-0.3%) | 39.37 | 39.34 - 39.65 | 0.2816 times | Wed 17 April 2024 | 39.50 (0.05%) | 39.71 | 39.34 - 39.71 | 0.4004 times | Tue 16 April 2024 | 39.48 (-0.9%) | 39.41 | 39.39 - 39.62 | 0.4927 times | Mon 15 April 2024 | 39.84 (-0.28%) | 40.43 | 39.79 - 40.43 | 0.6467 times | Fri 12 April 2024 | 39.95 (-1.67%) | 40.20 | 39.92 - 40.20 | 0.6291 times | Thu 11 April 2024 | 40.63 (0.37%) | 40.48 | 40.24 - 40.66 | 0.4179 times | Wed 10 April 2024 | 40.48 (-1.65%) | 40.51 | 40.38 - 40.68 | 1.8038 times | Tue 09 April 2024 | 41.16 (-0.12%) | 41.34 | 41.00 - 41.34 | 1.0383 times | Mon 08 April 2024 | 41.21 (0.51%) | 41.22 | 41.12 - 41.26 | 1.7774 times | Fri 05 April 2024 | 41.00 (0.24%) | 40.82 | 40.82 - 41.05 | 2.5121 times | Thu 04 April 2024 | 40.90 (-0.87%) | 41.56 | 40.90 - 41.56 | 2.7409 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 38.82 and 39.91
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.81 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.38 (-1.43%) | 40.43 | 39.34 - 40.43 | 0.486 times | Fri 12 April 2024 | 39.95 (-2.56%) | 41.22 | 39.92 - 41.34 | 1.5121 times | Fri 05 April 2024 | 41.00 (-1.42%) | 41.44 | 40.82 - 41.56 | 3.63 times | Thu 28 March 2024 | 41.59 (0.27%) | 41.32 | 41.32 - 41.68 | 0.5623 times | Fri 22 March 2024 | 41.48 (0.95%) | 41.18 | 40.99 - 41.64 | 0.4637 times | Fri 15 March 2024 | 41.09 (-0.68%) | 41.11 | 40.97 - 41.53 | 0.6598 times | Fri 08 March 2024 | 41.37 (1.52%) | 40.62 | 40.39 - 41.59 | 0.8828 times | Fri 01 March 2024 | 40.75 (0.79%) | 40.46 | 40.17 - 40.75 | 0.5576 times | Fri 23 February 2024 | 40.43 (1.97%) | 39.92 | 39.73 - 40.48 | 0.3745 times | Fri 16 February 2024 | 39.65 (0.81%) | 39.32 | 38.65 - 39.80 | 0.8711 times | Fri 09 February 2024 | 39.33 (0.43%) | 38.93 | 38.73 - 39.33 | 1.174 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 38.25 and 40.47
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 40.093333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.38 (-5.31%) | 41.44 | 39.34 - 41.56 | 1.6838 times | Thu 28 March 2024 | 41.59 (3.05%) | 40.45 | 40.39 - 41.68 | 0.7977 times | Thu 29 February 2024 | 40.36 (3.12%) | 39.23 | 38.65 - 40.50 | 0.9747 times | Wed 31 January 2024 | 39.14 (0.33%) | 38.65 | 37.72 - 39.55 | 0.9775 times | Fri 29 December 2023 | 39.01 (4.3%) | 37.38 | 37.28 - 39.33 | 1.2581 times | Thu 30 November 2023 | 37.40 (8.78%) | 34.53 | 34.45 - 37.54 | 0.7882 times | Tue 31 October 2023 | 34.38 (-3.07%) | 35.25 | 33.57 - 36.01 | 0.8271 times | Fri 29 September 2023 | 35.47 (-4.24%) | 37.22 | 35.01 - 37.22 | 0.6505 times | Thu 31 August 2023 | 37.04 (-3.99%) | 38.29 | 35.92 - 38.30 | 0.9775 times | Mon 31 July 2023 | 38.58 (2.47%) | 37.50 | 36.30 - 38.84 | 1.065 times | Fri 30 June 2023 | 37.65 (2.56%) | 36.16 | 36.16 - 38.26 | 1.0024 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.82 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.57 |
| 100 day DMA | 39.54 |
| 150 day DMA | 38.2 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.85 | 40.03 |
| 12 day EMA | 40.2 | 40.35 | 40.51 |
| 20 day EMA | 40.47 | 40.59 | 40.71 |
| 35 day EMA | 40.47 | 40.53 | 40.59 |
| 50 day EMA | 40.36 | 40.4 | 40.44 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.88 | 40.08 |
| 12 day SMA | 40.4 | 40.54 | 40.69 |
| 20 day SMA | 40.82 | 40.93 | 41.01 |
| 35 day SMA | 40.93 | 40.96 | 40.98 |
| 50 day SMA | 40.57 | 40.57 | 40.56 |
| 100 day SMA | 39.54 | 39.52 | 39.5 |
| 150 day SMA | 38.2 | 38.19 | 38.17 |
| 200 day SMA | 37.97 | 37.96 | 37.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.