GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 20.37 and 20.37

Daily Target 120.37
Daily Target 220.37
Daily Target 320.37
Daily Target 420.37
Daily Target 520.37

Daily price and volume Global X

Date Closing Open Range Volume
Tue 04 February 2025 20.37 (1.39%) 20.37 20.37 - 20.37 0 times
Mon 03 February 2025 20.09 (-0.05%) 20.09 20.09 - 20.09 0 times
Fri 31 January 2025 20.10 (-1.03%) 20.10 20.10 - 20.10 0 times
Thu 30 January 2025 20.31 (1.15%) 20.31 20.31 - 20.31 0 times
Wed 29 January 2025 20.08 (-0.05%) 20.08 20.08 - 20.08 0 times
Tue 28 January 2025 20.09 (0.45%) 20.09 20.09 - 20.09 0 times
Mon 27 January 2025 20.00 (-0.3%) 20.00 20.00 - 20.00 0 times
Fri 24 January 2025 20.06 (0.3%) 20.06 20.06 - 20.06 0 times
Thu 23 January 2025 20.00 (0.05%) 20.00 20.00 - 20.00 0 times
Wed 22 January 2025 19.99 (0.1%) 19.99 19.99 - 19.99 0 times
Tue 21 January 2025 19.97 (1.17%) 19.97 19.97 - 19.97 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 20.23 and 20.51

Weekly Target 120
Weekly Target 220.18
Weekly Target 320.276666666667
Weekly Target 420.46
Weekly Target 520.56

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 04 February 2025 20.37 (1.34%) 20.09 20.09 - 20.37 0 times
Fri 31 January 2025 20.10 (0.2%) 20.00 20.00 - 20.31 0 times
Fri 24 January 2025 20.06 (1.62%) 19.97 19.97 - 20.06 0 times
Fri 17 January 2025 19.74 (0%) 19.74 19.74 - 19.74 1.6393 times
Fri 17 January 2025 19.74 (1.91%) 19.27 19.27 - 19.74 3.2787 times
Fri 10 January 2025 19.37 (-1.92%) 19.75 19.37 - 19.75 0 times
Wed 08 January 2025 19.75 (-0.65%) 19.91 19.75 - 19.91 1.6393 times
Fri 03 January 2025 19.88 (-0.45%) 19.81 19.70 - 19.88 0.0328 times
Fri 27 December 2024 19.97 (0.25%) 19.98 19.96 - 20.03 3.3443 times
Fri 20 December 2024 19.92 (-22.73%) 19.91 19.91 - 19.92 0.0656 times
Fri 05 July 2019 25.78 (0.16%) 25.74 25.71 - 25.78 6.5574 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 20.23 and 20.51

Monthly Target 120
Monthly Target 220.18
Monthly Target 320.276666666667
Monthly Target 420.46
Monthly Target 520.56

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 04 February 2025 20.37 (1.34%) 20.09 20.09 - 20.37 0 times
Fri 31 January 2025 20.10 (1.77%) 19.70 19.27 - 20.31 0.0311 times
Tue 31 December 2024 19.75 (-23.39%) 19.91 19.75 - 20.03 0.0163 times
Fri 05 July 2019 25.78 (0.16%) 25.74 25.71 - 25.78 0.0311 times
Fri 28 June 2019 25.74 (2.84%) 25.10 25.10 - 25.94 0.21 times
Fri 31 May 2019 25.03 (-0.83%) 25.24 24.73 - 25.35 0.6456 times
Tue 30 April 2019 25.24 (0.24%) 25.15 25.05 - 25.44 3.7339 times
Fri 29 March 2019 25.18 (1.7%) 24.62 24.57 - 25.20 0.5679 times
Thu 28 February 2019 24.76 (0%) 24.67 24.67 - 24.96 3.4338 times
Thu 31 January 2019 24.76 (0.69%) 24.64 24.41 - 24.76 1.3302 times
Mon 31 December 2018 24.59 (-4.24%) 25.68 24.56 - 25.80 0.5679 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.07
20 day DMA 19.87
35 day DMA 20.38
50 day DMA 21.96
100 day DMA 23.55
150 day DMA 23.94
200 day DMA 24.3

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.120.11
12 day EMA20.0920.0420.03
20 day EMA20.2320.2120.22
35 day EMA21.1221.1621.22
50 day EMA22.0622.1322.21

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.1320.12
12 day SMA20.0720.0119.97
20 day SMA19.8719.8419.83
35 day SMA20.3820.5320.7
50 day SMA21.9622.0622.17
100 day SMA23.5523.5923.64
150 day SMA23.9423.9724
200 day SMA24.324.3324.36
Back to top | Use Dark Theme