GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 26.99 and 26.99

Daily Target 126.95
Daily Target 226.95
Daily Target 327.03
Daily Target 427.03
Daily Target 527.03

Daily price and volume Global X

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (0%) 27.11 27.11 - 27.11 0 times
Thu 21 May 2026 26.87 (4.11%) 26.87 26.87 - 26.87 0.0763 times
Wed 20 May 2026 25.81 (0%) 26.13 26.13 - 26.13 0 times
Tue 19 May 2026 25.81 (-3.37%) 25.53 25.53 - 25.81 7.464 times
Mon 18 May 2026 26.71 (0%) 26.47 26.47 - 26.47 0 times
Fri 15 May 2026 26.71 (0.41%) 26.71 26.71 - 26.71 1.6115 times
Thu 14 May 2026 26.60 (-2.92%) 27.76 27.76 - 27.76 0 times
Wed 13 May 2026 27.40 (3.01%) 27.40 27.40 - 27.40 0.8482 times
Tue 12 May 2026 26.60 (0%) 27.10 27.10 - 27.10 0 times
Mon 11 May 2026 26.60 (-2.42%) 27.55 27.55 - 27.55 0 times
Fri 08 May 2026 27.26 (2.67%) 27.26 27.26 - 27.26 0.8482 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 26.2 and 27.78

Weekly Target 124.92
Weekly Target 225.9
Weekly Target 326.503333333333
Weekly Target 427.48
Weekly Target 528.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (0.6%) 26.47 25.53 - 27.11 1.2373 times
Fri 15 May 2026 26.71 (-2.02%) 27.55 26.71 - 27.76 0.4036 times
Fri 08 May 2026 27.26 (2.48%) 26.60 26.55 - 27.26 0.5567 times
Wed 06 May 2026 26.60 (3.83%) 25.49 25.49 - 26.60 0.2088 times
Fri 01 May 2026 25.62 (1.99%) 25.47 25.07 - 25.63 1.4015 times
Fri 24 April 2026 25.12 (-1.68%) 25.08 25.08 - 25.68 1.0355 times
Fri 17 April 2026 25.55 (5.58%) 24.46 24.46 - 25.55 2.3688 times
Fri 10 April 2026 24.20 (4.67%) 22.89 22.85 - 24.30 1.2526 times
Thu 02 April 2026 23.12 (0%) 22.27 22.27 - 22.96 0.1392 times
Fri 27 March 2026 23.12 (1.05%) 23.41 22.52 - 23.50 1.396 times
Fri 20 March 2026 22.88 (-1.72%) 23.81 22.88 - 23.95 0.5943 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 26.18 and 28.45

Monthly Target 124.44
Monthly Target 225.65
Monthly Target 326.706666666667
Monthly Target 427.92
Monthly Target 528.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 22 May 2026 26.87 (4.84%) 25.62 25.49 - 27.76 0.6051 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.4072 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 4.726 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.4434 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1654 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.3001 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.9956 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.2323 times
Tue 30 September 2025 23.93 (2.92%) 23.24 23.24 - 24.37 0.7279 times
Fri 29 August 2025 23.25 (2.51%) 22.76 22.64 - 23.53 0.397 times
Thu 31 July 2025 22.68 (-0.04%) 22.72 22.63 - 23.38 15.5214 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.65
20 day DMA 26.26
35 day DMA 25.61
50 day DMA 24.89
100 day DMA 24.51
150 day DMA 24.38
200 day DMA 24.21

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.4426.22
12 day EMA26.4626.3826.29
20 day EMA26.226.1326.05
35 day EMA25.625.5325.45
50 day EMA24.9424.8624.78

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3826.33
12 day SMA26.6526.6526.63
20 day SMA26.2626.1926.1
35 day SMA25.6125.525.39
50 day SMA24.8924.8224.76
100 day SMA24.5124.4724.43
150 day SMA24.3824.3624.34
200 day SMA24.2124.1924.17
Back to top | Use Dark Theme