GlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EFFE are 28.42 and 28.42

Daily Target 128.42
Daily Target 228.42
Daily Target 328.42
Daily Target 428.42
Daily Target 528.42

Daily price and volume Global X

Date Closing Open Range Volume
Thu 27 August 2026 28.42 (0%) 28.42 28.42 - 28.42 1.3717 times
Wed 26 August 2026 28.42 (0.39%) 28.42 28.42 - 28.42 1.3717 times
Tue 25 August 2026 28.31 (1.76%) 28.31 28.31 - 28.31 1.3717 times
Mon 24 August 2026 27.82 (-0.07%) 27.82 27.82 - 27.82 1.3717 times
Fri 21 August 2026 27.84 (0.11%) 27.84 27.84 - 27.84 1.3717 times
Thu 20 August 2026 27.81 (-0.04%) 27.81 27.81 - 27.81 1.3717 times
Wed 19 August 2026 27.82 (8.93%) 27.82 27.82 - 27.82 0.3978 times
Tue 18 August 2026 25.54 (0%) 27.68 27.68 - 27.68 0 times
Mon 17 August 2026 25.54 (-9.5%) 28.48 28.48 - 28.48 0 times
Fri 14 August 2026 28.22 (10.49%) 28.22 28.22 - 28.22 1.3717 times
Thu 13 August 2026 25.54 (-8.82%) 28.16 28.16 - 28.16 0 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFFE are 28.12 and 28.72

Weekly Target 127.62
Weekly Target 228.02
Weekly Target 328.22
Weekly Target 428.62
Weekly Target 528.82

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 27 August 2026 28.42 (2.08%) 27.82 27.82 - 28.42 2.0736 times
Fri 21 August 2026 27.84 (-1.35%) 28.48 27.68 - 28.48 1.1871 times
Fri 14 August 2026 28.22 (10.49%) 27.50 27.47 - 28.22 2.0736 times
Fri 07 August 2026 25.54 (0%) 26.35 26.35 - 27.63 1.0368 times
Fri 31 July 2026 25.54 (-4.56%) 26.20 25.01 - 26.20 1.5552 times
Fri 24 July 2026 26.76 (0%) 26.19 26.19 - 26.19 0 times
Fri 24 July 2026 26.76 (0%) 25.44 25.44 - 26.66 0 times
Fri 17 July 2026 26.76 (0%) 26.41 25.67 - 26.79 0.5184 times
Fri 10 July 2026 26.76 (-1.87%) 27.37 26.76 - 27.37 1.5552 times
Thu 02 July 2026 27.27 (0%) 27.14 26.94 - 27.53 0 times
Fri 26 June 2026 27.27 (-5.48%) 28.78 26.94 - 28.78 1.1975 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFFE are 27.39 and 29.52

Monthly Target 125.62
Monthly Target 227.02
Monthly Target 327.75
Monthly Target 429.15
Monthly Target 529.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 27 August 2026 28.42 (11.28%) 26.35 26.35 - 28.48 0.2972 times
Fri 31 July 2026 25.54 (-6.34%) 26.98 25.01 - 27.37 0.1693 times
Tue 30 June 2026 27.27 (-4.65%) 29.00 26.83 - 30.05 3.063 times
Fri 29 May 2026 28.60 (11.59%) 25.62 25.49 - 28.60 0.5959 times
Thu 30 April 2026 25.63 (12.22%) 22.96 22.76 - 25.68 1.0285 times
Tue 31 March 2026 22.84 (-11.27%) 25.53 22.27 - 25.53 3.4542 times
Fri 27 February 2026 25.74 (5.28%) 24.30 24.05 - 25.82 0.324 times
Fri 30 January 2026 24.45 (6.35%) 23.52 23.52 - 24.61 0.1209 times
Wed 31 December 2025 22.99 (-5.93%) 24.38 22.95 - 24.65 0.2193 times
Fri 28 November 2025 24.44 (0.21%) 24.26 23.45 - 24.74 0.7277 times
Fri 31 October 2025 24.39 (1.92%) 24.02 23.13 - 24.64 0.1698 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EFFE

DMA (daily moving average) of Global X EFFE

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.44
20 day DMA 27
35 day DMA 26.85
50 day DMA 27.03
100 day DMA 26.82
150 day DMA 25.93
200 day DMA 25.38

EMA (exponential moving average) of Global X EFFE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1327.9927.78
12 day EMA27.6227.4827.31
20 day EMA27.3427.2327.11
35 day EMA27.2327.1627.09
50 day EMA27.2427.1927.14

SMA (simple moving average) of Global X EFFE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0427.92
12 day SMA27.4427.3627.29
20 day SMA2726.8626.78
35 day SMA26.8526.8126.77
50 day SMA27.0327.0227.03
100 day SMA26.8226.7826.73
150 day SMA25.9325.9125.87
200 day SMA25.3825.3625.34
Back to top | Use Dark Theme