Login or Join
HomepageGlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 23.81 and 23.81
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.81 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.81 (2.28%) | 23.81 | 23.81 - 23.81 | 0.0784 times | Fri 13 March 2026 | 23.28 (-0.43%) | 23.28 | 23.28 - 23.28 | 0.0071 times | Thu 12 March 2026 | 23.38 (-1.93%) | 23.38 | 23.38 - 23.38 | 0.0784 times | Wed 11 March 2026 | 23.84 (-0.58%) | 24.08 | 24.08 - 24.08 | 0 times | Tue 10 March 2026 | 23.98 (0.59%) | 23.98 | 23.98 - 23.98 | 0.0784 times | Mon 09 March 2026 | 23.84 (0%) | 24.19 | 24.19 - 24.19 | 0 times | Fri 06 March 2026 | 23.84 (1.27%) | 23.80 | 23.80 - 23.84 | 0.1137 times | Thu 05 March 2026 | 23.54 (-4.04%) | 23.82 | 23.40 - 24.24 | 8.7032 times | Wed 04 March 2026 | 24.53 (0.86%) | 24.35 | 23.98 - 24.53 | 0.8625 times | Tue 03 March 2026 | 24.32 (-4.74%) | 24.32 | 24.32 - 24.32 | 0.0784 times | Mon 02 March 2026 | 25.53 (-0.82%) | 25.53 | 25.53 - 25.53 | 0.0784 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 23.81 and 23.81
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.81 (2.28%) | 23.81 | 23.81 - 23.81 | 0.0695 times | Fri 13 March 2026 | 23.28 (-2.35%) | 24.19 | 23.28 - 24.19 | 0.1452 times | Fri 06 March 2026 | 23.84 (-7.38%) | 25.53 | 23.40 - 25.53 | 8.7154 times | Fri 27 February 2026 | 25.74 (1.66%) | 25.12 | 25.12 - 25.82 | 0.4863 times | Fri 20 February 2026 | 25.32 (1.56%) | 24.91 | 24.87 - 25.32 | 0.1438 times | Fri 13 February 2026 | 24.93 (0%) | 24.93 | 24.93 - 24.93 | 0.0042 times | Fri 13 February 2026 | 24.93 (3.66%) | 24.30 | 24.30 - 25.32 | 0.2862 times | Fri 06 February 2026 | 24.05 (-1.64%) | 24.30 | 24.05 - 24.52 | 0.0104 times | Fri 30 January 2026 | 24.45 (6.35%) | 24.45 | 24.11 - 24.61 | 0.1389 times | Fri 23 January 2026 | 22.99 (0%) | 23.77 | 23.77 - 24.37 | 0 times | Fri 16 January 2026 | 22.99 (0%) | 23.85 | 23.69 - 23.99 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 22.42 and 24.67
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.81 (-7.5%) | 25.53 | 23.28 - 25.53 | 1.8175 times | Fri 27 February 2026 | 25.74 (5.28%) | 24.30 | 24.05 - 25.82 | 0.1895 times | Fri 30 January 2026 | 24.45 (6.35%) | 23.52 | 23.52 - 24.61 | 0.0707 times | Wed 31 December 2025 | 22.99 (-5.93%) | 24.38 | 22.95 - 24.65 | 0.1282 times | Fri 28 November 2025 | 24.44 (0.21%) | 24.26 | 23.45 - 24.74 | 0.4255 times | Fri 31 October 2025 | 24.39 (1.92%) | 24.02 | 23.13 - 24.64 | 0.0993 times | Tue 30 September 2025 | 23.93 (2.92%) | 23.24 | 23.24 - 24.37 | 0.3111 times | Fri 29 August 2025 | 23.25 (2.51%) | 22.76 | 22.64 - 23.53 | 0.1697 times | Thu 31 July 2025 | 22.68 (-0.04%) | 22.72 | 22.63 - 23.38 | 6.6331 times | Mon 30 June 2025 | 22.69 (5.93%) | 21.50 | 21.50 - 22.69 | 0.1555 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 0.4525 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.99 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.62 | 23.79 |
| 12 day EMA | 24.03 | 24.07 | 24.21 |
| 20 day EMA | 24.22 | 24.26 | 24.36 |
| 35 day EMA | 24.17 | 24.19 | 24.24 |
| 50 day EMA | 24.01 | 24.02 | 24.05 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.66 | 23.78 |
| 12 day SMA | 24.14 | 24.26 | 24.47 |
| 20 day SMA | 24.57 | 24.63 | 24.71 |
| 35 day SMA | 24.57 | 24.58 | 24.58 |
| 50 day SMA | 24.15 | 24.14 | 24.14 |
| 100 day SMA | 24.11 | 24.11 | 24.12 |
| 150 day SMA | 23.99 | 23.99 | 23.99 |
| 200 day SMA | 23.64 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.