Login or Join
HomepageGlobalX EFFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFFE are 22.99 and 22.99
| Daily Target 1 | 22.99 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 22.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.99 (-0.17%) | 22.99 | 22.99 - 22.99 | 2.457 times | Tue 23 December 2025 | 23.03 (-3.88%) | 23.03 | 23.03 - 23.03 | 0.172 times | Mon 22 December 2025 | 23.96 (4.17%) | 22.95 | 22.95 - 22.95 | 0 times | Fri 19 December 2025 | 23.00 (-4.01%) | 23.00 | 23.00 - 23.00 | 0 times | Thu 18 December 2025 | 23.96 (0.21%) | 23.96 | 23.96 - 23.96 | 4.914 times | Wed 17 December 2025 | 23.91 (0%) | 23.78 | 23.78 - 23.78 | 0 times | Tue 16 December 2025 | 23.91 (-1.32%) | 23.91 | 23.91 - 23.91 | 0 times | Mon 15 December 2025 | 24.23 (0.08%) | 24.23 | 24.23 - 24.23 | 2.457 times | Fri 12 December 2025 | 24.21 (-1.34%) | 24.21 | 24.21 - 24.21 | 0 times | Thu 11 December 2025 | 24.54 (-0.28%) | 24.54 | 24.54 - 24.54 | 0 times | Wed 10 December 2025 | 24.61 (0.86%) | 24.61 | 24.61 - 24.61 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFFE are 22.97 and 23.05
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.99 (-0.04%) | 22.95 | 22.95 - 23.03 | 0.2478 times | Fri 19 December 2025 | 23.00 (-5%) | 24.23 | 23.00 - 24.23 | 0.6948 times | Fri 12 December 2025 | 24.21 (-0.82%) | 24.43 | 24.21 - 24.61 | 0 times | Fri 05 December 2025 | 24.41 (-0.12%) | 24.38 | 24.38 - 24.65 | 1.1579 times | Fri 28 November 2025 | 24.44 (3.65%) | 23.70 | 23.70 - 24.44 | 0 times | Fri 21 November 2025 | 23.58 (-4.15%) | 24.29 | 23.45 - 24.29 | 0.2316 times | Fri 14 November 2025 | 24.60 (0.45%) | 24.63 | 24.47 - 24.74 | 6.7253 times | Fri 07 November 2025 | 24.49 (0.41%) | 24.26 | 24.22 - 24.49 | 0.0116 times | Fri 31 October 2025 | 24.39 (0%) | 24.39 | 24.39 - 24.39 | 0.2316 times | Fri 31 October 2025 | 24.39 (1.41%) | 24.64 | 24.36 - 24.64 | 0.6994 times | Fri 24 October 2025 | 24.05 (0%) | 24.29 | 24.24 - 24.53 | 0.2316 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFFE are 22.12 and 23.82
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.99 (-5.93%) | 24.38 | 22.95 - 24.65 | 0.1446 times | Fri 28 November 2025 | 24.44 (0.21%) | 24.26 | 23.45 - 24.74 | 0.4796 times | Fri 31 October 2025 | 24.39 (1.92%) | 24.02 | 23.13 - 24.64 | 0.1278 times | Tue 30 September 2025 | 23.93 (2.92%) | 23.24 | 23.24 - 24.37 | 0.3506 times | Fri 29 August 2025 | 23.25 (2.51%) | 22.76 | 22.64 - 23.53 | 0.1913 times | Thu 31 July 2025 | 22.68 (-0.04%) | 22.72 | 22.63 - 23.38 | 7.4771 times | Mon 30 June 2025 | 22.69 (5.93%) | 21.50 | 21.50 - 22.69 | 0.1753 times | Fri 30 May 2025 | 21.42 (3.38%) | 20.70 | 20.70 - 21.83 | 0.51 times | Wed 30 April 2025 | 20.72 (0.24%) | 20.68 | 18.32 - 20.74 | 0.2557 times | Mon 31 March 2025 | 20.67 (1.42%) | 20.18 | 20.18 - 21.23 | 0.288 times | Fri 28 February 2025 | 20.38 (1.39%) | 20.09 | 20.09 - 21.14 | 0.1275 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFFE
DMA (daily moving average) of Global X EFFE
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.9 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.44 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Global X EFFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.54 | 23.79 |
| 12 day EMA | 23.71 | 23.84 | 23.99 |
| 20 day EMA | 23.88 | 23.97 | 24.07 |
| 35 day EMA | 24.01 | 24.07 | 24.13 |
| 50 day EMA | 24.05 | 24.09 | 24.13 |
SMA (simple moving average) of Global X EFFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.57 | 23.75 |
| 12 day SMA | 23.9 | 24.02 | 24.13 |
| 20 day SMA | 24.06 | 24.09 | 24.12 |
| 35 day SMA | 24.14 | 24.18 | 24.22 |
| 50 day SMA | 24.17 | 24.18 | 24.2 |
| 100 day SMA | 23.93 | 23.93 | 23.92 |
| 150 day SMA | 23.44 | 23.43 | 23.42 |
| 200 day SMA | 22.74 | 22.73 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.