Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 99.96 and 101.4
| Daily Target 1 | 98.77 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 100.21333333333 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 101.65 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.62 (0.47%) | 99.31 | 99.29 - 100.73 | 0.9914 times |
| Tue 01 April 2025 | 100.15 (0.15%) | 99.98 | 99.45 - 100.52 | 0.6072 times |
| Mon 31 March 2025 | 100.00 (-0.83%) | 99.36 | 98.86 - 100.14 | 2.1808 times |
| Fri 28 March 2025 | 100.84 (-0.96%) | 101.26 | 100.66 - 101.44 | 0.523 times |
| Wed 26 March 2025 | 101.82 (-1.29%) | 102.71 | 101.55 - 103.18 | 0.4416 times |
| Mon 24 March 2025 | 103.15 (0.02%) | 102.91 | 102.82 - 103.33 | 0.4829 times |
| Fri 21 March 2025 | 103.13 (-0.87%) | 102.85 | 102.76 - 103.35 | 0.4965 times |
| Thu 20 March 2025 | 104.04 (-0.73%) | 103.43 | 103.38 - 104.16 | 0.4237 times |
| Wed 19 March 2025 | 104.80 (0.29%) | 104.11 | 103.96 - 105.25 | 2.4452 times |
| Tue 18 March 2025 | 104.50 (-0.31%) | 104.49 | 103.75 - 104.60 | 1.4077 times |
| Mon 17 March 2025 | 104.83 (1.1%) | 104.68 | 103.79 - 105.05 | 1.2347 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 99.74 and 101.61
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 101.94 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.62 (-0.22%) | 99.36 | 98.86 - 100.73 | 0.3898 times |
| Fri 28 March 2025 | 100.84 (-2.22%) | 102.91 | 100.66 - 103.33 | 0.1493 times |
| Fri 21 March 2025 | 103.13 (-0.54%) | 104.68 | 102.76 - 105.25 | 0.6197 times |
| Fri 14 March 2025 | 103.69 (-1.36%) | 103.08 | 100.96 - 103.75 | 0.5393 times |
| Fri 07 March 2025 | 105.12 (2.21%) | 104.97 | 102.23 - 106.54 | 1.1746 times |
| Fri 28 February 2025 | 102.85 (-1.05%) | 104.14 | 101.68 - 105.08 | 5.8603 times |
| Fri 21 February 2025 | 103.94 (-0.71%) | 105.44 | 103.75 - 105.55 | 0.2034 times |
| Fri 14 February 2025 | 104.68 (3.13%) | 102.07 | 101.90 - 105.25 | 0.3532 times |
| Fri 07 February 2025 | 101.50 (-0.28%) | 99.93 | 99.74 - 103.09 | 0.339 times |
| Fri 31 January 2025 | 101.78 (-0.63%) | 101.06 | 100.88 - 103.20 | 0.3714 times |
| Fri 24 January 2025 | 102.43 (3.89%) | 100.01 | 99.88 - 102.82 | 0.398 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 99.96 and 101.4
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 100.21333333333 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 101.65 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 100.62 (0.62%) | 99.98 | 99.29 - 100.73 | 0.0829 times |
| Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.3616 times |
| Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.3972 times |
| Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.8793 times |
| Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.6613 times |
| Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.1545 times |
| Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.497 times |
| Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 0.8908 times |
| Fri 30 August 2024 | 107.46 (3.97%) | 102.17 | 94.82 - 107.97 | 0.5045 times |
| Wed 31 July 2024 | 103.36 (1.04%) | 102.52 | 99.49 - 106.93 | 0.5708 times |
| Fri 28 June 2024 | 102.30 (-1.45%) | 104.12 | 101.64 - 106.45 | 2.0719 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 100.69 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.96 |
| 35 day DMA | 103.32 |
| 50 day DMA | 102.78 |
| 100 day DMA | 101.01 |
| 150 day DMA | 102.41 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.06 | 101.51 |
| 12 day EMA | 101.91 | 102.14 | 102.5 |
| 20 day EMA | 102.38 | 102.57 | 102.82 |
| 35 day EMA | 102.36 | 102.46 | 102.6 |
| 50 day EMA | 102.13 | 102.19 | 102.27 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.69 | 101.19 | 101.79 |
| 12 day SMA | 102.63 | 102.71 | 102.9 |
| 20 day SMA | 102.96 | 103.12 | 103.26 |
| 35 day SMA | 103.32 | 103.35 | 103.42 |
| 50 day SMA | 102.78 | 102.74 | 102.7 |
| 100 day SMA | 101.01 | 101.03 | 101.06 |
| 150 day SMA | 102.41 | 102.44 | 102.47 |
| 200 day SMA | 102.44 | 102.45 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.