Login or Join

EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 89.25 and 90.92

Daily Target 188.95
Daily Target 289.54
Daily Target 390.623333333333
Daily Target 491.21
Daily Target 592.29

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Wed 22 March 2023 90.12 (-0.12%) 90.33 90.04 - 91.71 0.5098 times
Tue 21 March 2023 90.23 (1.03%) 90.11 89.65 - 90.57 0.5965 times
Mon 20 March 2023 89.31 (1.47%) 88.95 88.68 - 89.42 1.3394 times
Fri 17 March 2023 88.02 (-0.7%) 88.19 87.64 - 88.39 6.1005 times
Thu 16 March 2023 88.64 (2.12%) 86.58 86.58 - 88.65 0.1846 times
Wed 15 March 2023 86.80 (-2.58%) 86.16 85.75 - 86.92 0.3415 times
Tue 14 March 2023 89.10 (1.47%) 88.67 88.39 - 89.10 0.2444 times
Mon 13 March 2023 87.81 (0.05%) 87.37 87.36 - 88.45 0.2573 times
Fri 10 March 2023 87.77 (-0.74%) 88.68 87.67 - 88.92 0.2095 times
Thu 09 March 2023 88.42 (-0.52%) 89.14 88.29 - 89.60 0.2166 times
Wed 08 March 2023 88.88 (0.36%) 88.60 88.41 - 89.08 0.1576 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 89.4 and 92.43

Weekly Target 187.14
Weekly Target 288.63
Weekly Target 390.17
Weekly Target 491.66
Weekly Target 593.2

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Wed 22 March 2023 90.12 (2.39%) 88.95 88.68 - 91.71 1.3493 times
Fri 17 March 2023 88.02 (0.28%) 87.37 85.75 - 89.10 3.9329 times
Fri 10 March 2023 87.77 (-2.62%) 89.95 87.67 - 90.33 0.4802 times
Fri 03 March 2023 90.13 (2.41%) 89.11 87.77 - 90.27 0.4821 times
Fri 24 February 2023 88.01 (-3.21%) 90.03 87.70 - 90.24 0.471 times
Fri 17 February 2023 90.93 (0%) 90.17 90.05 - 90.99 0.0908 times
Fri 17 February 2023 90.93 (0.61%) 90.68 90.05 - 92.14 0.4818 times
Fri 10 February 2023 90.38 (-2.12%) 91.18 90.06 - 92.45 0.6107 times
Fri 03 February 2023 92.34 (0.7%) 91.34 90.71 - 93.23 1.1287 times
Fri 27 January 2023 91.70 (0.65%) 90.77 90.73 - 92.21 0.9724 times
Fri 20 January 2023 91.11 (1.05%) 90.77 89.93 - 92.15 0.8203 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 87.94 and 93.9

Monthly Target 183.23
Monthly Target 286.68
Monthly Target 389.193333333333
Monthly Target 492.64
Monthly Target 595.15

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 22 March 2023 90.12 (2.18%) 88.88 85.75 - 91.71 1.042 times
Tue 28 February 2023 88.20 (-3.74%) 91.59 87.70 - 93.23 0.4857 times
Tue 31 January 2023 91.63 (9.4%) 85.79 84.59 - 92.21 1.0178 times
Fri 30 December 2022 83.76 (-3.54%) 87.89 83.13 - 89.49 0.8589 times
Wed 30 November 2022 86.83 (13.97%) 77.71 74.22 - 87.06 1.0415 times
Mon 31 October 2022 76.19 (5%) 73.23 70.21 - 77.97 1.47 times
Fri 30 September 2022 72.56 (-9.87%) 79.21 71.48 - 82.74 0.9259 times
Wed 31 August 2022 80.51 (-7.53%) 87.09 80.50 - 88.25 0.717 times
Fri 29 July 2022 87.07 (8.17%) 79.33 78.18 - 87.11 1.5693 times
Thu 30 June 2022 80.49 (-9.07%) 88.84 77.51 - 89.31 0.8719 times
Tue 31 May 2022 88.52 (0.32%) 87.88 81.45 - 89.98 0.8381 times

 monthly chart EafeGrowth

Indicator Analysis of EafeGrowth

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 88 and 90

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EafeGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EafeGrowth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EafeGrowth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EafeGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.43 and EafeGrowth EFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.

EafeGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 89.26
12 day DMA 88.64
20 day DMA 88.81
35 day DMA 89.8
50 day DMA 90.21
100 day DMA 87.23
150 day DMA 83.76
200 day DMA 83.59

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4389.0988.52
12 day EMA89.0588.8588.6
20 day EMA89.1289.0188.88
35 day EMA89.3889.3489.29
50 day EMA89.8789.8689.84

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2688.688.37
12 day SMA88.6488.6188.61
20 day SMA88.8188.7688.73
35 day SMA89.889.8789.91
50 day SMA90.2190.1890.13
100 day SMA87.2387.0986.96
150 day SMA83.7683.7183.67
200 day SMA83.5983.5483.48
Back to top | Use Dark Theme