Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 118.04 and 119.54
| Daily Target 1 | 117.75 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 119.24666666667 |
| Daily Target 4 | 119.83 |
| Daily Target 5 | 120.75 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.92 (-1.33%) | 119.91 | 118.66 - 120.16 | 1.0251 times | Thu 29 January 2026 | 120.52 (0.16%) | 120.77 | 118.92 - 121.08 | 1.2053 times | Wed 28 January 2026 | 120.33 (-1.14%) | 121.64 | 119.87 - 121.67 | 0.7939 times | Tue 27 January 2026 | 121.72 (1.31%) | 121.09 | 121.09 - 122.02 | 1.2456 times | Mon 26 January 2026 | 120.15 (0.54%) | 120.14 | 120.12 - 120.46 | 0.726 times | Fri 23 January 2026 | 119.51 (0.49%) | 118.78 | 118.46 - 119.65 | 1.1944 times | Thu 22 January 2026 | 118.93 (0.39%) | 119.05 | 118.66 - 119.25 | 0.8488 times | Wed 21 January 2026 | 118.47 (1.12%) | 117.60 | 117.00 - 118.87 | 1.0919 times | Tue 20 January 2026 | 117.16 (-1.75%) | 118.03 | 116.97 - 118.05 | 1.1461 times | Fri 16 January 2026 | 119.25 (0.25%) | 119.10 | 118.63 - 119.32 | 0.7229 times | Thu 15 January 2026 | 118.95 (0.14%) | 119.44 | 118.88 - 119.46 | 0.7591 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 117.11 and 120.47
| Weekly Target 1 | 116.51 |
| Weekly Target 2 | 117.71 |
| Weekly Target 3 | 119.86666666667 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.9585 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.8214 times | Fri 16 January 2026 | 119.25 (0.13%) | 119.89 | 118.45 - 119.95 | 0.818 times | Fri 09 January 2026 | 119.09 (3.4%) | 116.07 | 116.06 - 119.20 | 1.2495 times | Fri 02 January 2026 | 115.17 (0.25%) | 114.35 | 113.87 - 115.38 | 0.517 times | Fri 26 December 2025 | 114.88 (1.28%) | 113.49 | 113.29 - 114.93 | 0.4475 times | Fri 19 December 2025 | 113.43 (-1.11%) | 115.56 | 111.49 - 115.68 | 1.4024 times | Fri 12 December 2025 | 114.70 (-0.21%) | 114.82 | 114.02 - 115.76 | 1.5247 times | Fri 05 December 2025 | 114.94 (0.78%) | 113.39 | 113.12 - 115.39 | 1.39 times | Fri 28 November 2025 | 114.05 (2.8%) | 110.59 | 110.51 - 114.10 | 0.871 times | Fri 21 November 2025 | 110.94 (-3.31%) | 113.76 | 109.40 - 114.23 | 3.3504 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 116.77 and 124.17
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 115.02 |
| Monthly Target 3 | 118.52 |
| Monthly Target 4 | 122.42 |
| Monthly Target 5 | 125.92 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.6483 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.8023 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 1.0156 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.9234 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 3.0858 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.5536 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.7895 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6502 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7382 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.7931 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.1702 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.33 |
| 12 day DMA | 119.39 |
| 20 day DMA | 118.82 |
| 35 day DMA | 116.81 |
| 50 day DMA | 115.64 |
| 100 day DMA | 115.26 |
| 150 day DMA | 113.78 |
| 200 day DMA | 111.99 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.29 | 120.18 |
| 12 day EMA | 119.37 | 119.45 | 119.26 |
| 20 day EMA | 118.61 | 118.58 | 118.38 |
| 35 day EMA | 117.43 | 117.34 | 117.15 |
| 50 day EMA | 116.07 | 115.95 | 115.76 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.33 | 120.45 | 120.13 |
| 12 day SMA | 119.39 | 119.4 | 119.35 |
| 20 day SMA | 118.82 | 118.57 | 118.27 |
| 35 day SMA | 116.81 | 116.68 | 116.51 |
| 50 day SMA | 115.64 | 115.53 | 115.41 |
| 100 day SMA | 115.26 | 115.19 | 115.09 |
| 150 day SMA | 113.78 | 113.72 | 113.65 |
| 200 day SMA | 111.99 | 111.89 | 111.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.