Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 117.55 and 118.96
| Daily Target 1 | 117.16 |
| Daily Target 2 | 117.94 |
| Daily Target 3 | 118.57333333333 |
| Daily Target 4 | 119.35 |
| Daily Target 5 | 119.98 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (-1.35%) | 118.99 | 117.80 - 119.21 | 1.1416 times | Thu 29 October 2026 | 120.33 (0.55%) | 119.90 | 119.75 - 120.49 | 0.8558 times | Wed 28 October 2026 | 119.67 (0.36%) | 119.02 | 118.85 - 119.83 | 0.9758 times | Tue 27 October 2026 | 119.24 (1.1%) | 119.43 | 118.32 - 120.00 | 0.6783 times | Mon 26 October 2026 | 117.94 (0.16%) | 117.60 | 117.60 - 119.50 | 1.266 times | Fri 23 October 2026 | 117.75 (-0.62%) | 117.46 | 117.10 - 117.95 | 1.0888 times | Thu 22 October 2026 | 118.48 (-1.21%) | 118.83 | 118.24 - 119.17 | 1.1399 times | Wed 21 October 2026 | 119.93 (0.52%) | 120.26 | 119.39 - 120.40 | 0.8021 times | Tue 20 October 2026 | 119.31 (0.77%) | 118.39 | 118.39 - 119.88 | 1.1937 times | Mon 19 October 2026 | 118.40 (-0.4%) | 119.01 | 118.40 - 119.35 | 0.858 times | Fri 16 October 2026 | 118.88 (-0.5%) | 120.35 | 118.62 - 120.41 | 1.119 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 118.16 and 121.05
| Weekly Target 1 | 116.04 |
| Weekly Target 2 | 117.38 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.82 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (0.82%) | 117.60 | 117.60 - 120.49 | 0.4709 times | Fri 23 October 2026 | 117.75 (-0.95%) | 119.01 | 117.10 - 120.40 | 0.4867 times | Fri 16 October 2026 | 118.88 (-1.18%) | 120.80 | 117.83 - 120.80 | 0.4987 times | Fri 09 October 2026 | 120.30 (-0.64%) | 121.00 | 118.43 - 121.76 | 0.5185 times | Fri 02 October 2026 | 121.08 (0.13%) | 120.41 | 118.78 - 121.59 | 1.5051 times | Fri 25 September 2026 | 120.92 (0.64%) | 121.24 | 119.08 - 122.71 | 3.924 times | Fri 18 September 2026 | 120.15 (-1.33%) | 120.19 | 118.70 - 121.25 | 0.961 times | Fri 11 September 2026 | 121.77 (-2.24%) | 124.61 | 120.59 - 124.85 | 0.5254 times | Fri 04 September 2026 | 124.56 (-0.37%) | 125.02 | 122.09 - 125.05 | 0.6051 times | Fri 28 August 2026 | 125.02 (-0.54%) | 125.35 | 124.73 - 126.33 | 0.5045 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.3622 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 115.58 and 120.24
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 119.19 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 118.71 (-0.93%) | 119.69 | 117.10 - 121.76 | 0.5118 times | Wed 30 September 2026 | 119.83 (-3.66%) | 123.32 | 118.70 - 124.85 | 1.341 times | Mon 31 August 2026 | 124.38 (2.52%) | 121.51 | 121.24 - 127.44 | 0.3664 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.5853 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.5792 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7023 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.6635 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.1366 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.59 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5239 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6484 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 119.18 |
| 12 day DMA | 119.01 |
| 20 day DMA | 119.35 |
| 35 day DMA | 119.8 |
| 50 day DMA | 121.07 |
| 100 day DMA | 122 |
| 150 day DMA | 121.31 |
| 200 day DMA | 120.39 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.45 | 119.01 |
| 12 day EMA | 119.19 | 119.28 | 119.09 |
| 20 day EMA | 119.45 | 119.53 | 119.45 |
| 35 day EMA | 120.34 | 120.44 | 120.45 |
| 50 day EMA | 121.27 | 121.37 | 121.41 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.18 | 118.99 | 118.62 |
| 12 day SMA | 119.01 | 118.99 | 118.92 |
| 20 day SMA | 119.35 | 119.47 | 119.42 |
| 35 day SMA | 119.8 | 119.89 | 119.9 |
| 50 day SMA | 121.07 | 121.19 | 121.29 |
| 100 day SMA | 122 | 122 | 122 |
| 150 day SMA | 121.31 | 121.26 | 121.17 |
| 200 day SMA | 120.39 | 120.39 | 120.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.