Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 125.4 and 126.04
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.28 |
| Daily Target 3 | 125.51333333333 |
| Daily Target 4 | 125.92 |
| Daily Target 5 | 126.15 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.68 (0.06%) | 125.60 | 125.11 - 125.75 | 0.888 times | Wed 26 August 2026 | 125.61 (-0.48%) | 126.23 | 125.29 - 126.33 | 1.4817 times | Tue 25 August 2026 | 126.21 (0.92%) | 125.85 | 125.61 - 126.24 | 1.3347 times | Mon 24 August 2026 | 125.06 (-0.51%) | 125.35 | 124.73 - 125.35 | 0.9901 times | Fri 21 August 2026 | 125.70 (0.76%) | 125.53 | 125.35 - 125.78 | 1.021 times | Thu 20 August 2026 | 124.75 (-0.55%) | 124.83 | 124.45 - 125.31 | 0.8331 times | Wed 19 August 2026 | 125.44 (0.65%) | 125.60 | 125.09 - 125.69 | 0.924 times | Tue 18 August 2026 | 124.63 (-1.9%) | 127.00 | 124.63 - 127.00 | 0.6197 times | Mon 17 August 2026 | 127.05 (0.24%) | 126.40 | 126.40 - 127.44 | 0.8584 times | Fri 14 August 2026 | 126.75 (-0.33%) | 127.10 | 126.57 - 127.21 | 1.0492 times | Thu 13 August 2026 | 127.17 (0.26%) | 126.87 | 126.77 - 127.35 | 0.8135 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 125.21 and 126.81
| Weekly Target 1 | 123.98 |
| Weekly Target 2 | 124.83 |
| Weekly Target 3 | 125.58 |
| Weekly Target 4 | 126.43 |
| Weekly Target 5 | 127.18 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.68 (-0.02%) | 125.35 | 124.73 - 126.33 | 0.8377 times | Fri 21 August 2026 | 125.70 (-0.83%) | 126.40 | 124.45 - 127.44 | 0.7595 times | Fri 14 August 2026 | 126.75 (0.52%) | 126.31 | 125.90 - 127.38 | 0.9333 times | Fri 07 August 2026 | 126.10 (3.94%) | 121.51 | 121.24 - 126.50 | 0.9218 times | Fri 31 July 2026 | 121.32 (1.67%) | 120.51 | 117.99 - 122.37 | 1.7324 times | Fri 24 July 2026 | 119.33 (0%) | 119.45 | 119.01 - 120.18 | 0.2207 times | Fri 24 July 2026 | 119.33 (-0.55%) | 120.04 | 118.63 - 121.17 | 0.9893 times | Fri 17 July 2026 | 119.99 (-2.1%) | 121.42 | 118.85 - 122.52 | 1.1857 times | Fri 10 July 2026 | 122.57 (-0.93%) | 124.62 | 119.97 - 125.26 | 1.6598 times | Thu 02 July 2026 | 123.72 (1.84%) | 122.24 | 121.42 - 125.07 | 0.7598 times | Fri 26 June 2026 | 121.48 (-2.85%) | 125.27 | 121.19 - 125.62 | 1.0569 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 123.46 and 129.66
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 122.13 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 130.99 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 125.68 (3.59%) | 121.51 | 121.24 - 127.44 | 0.3393 times | Fri 31 July 2026 | 121.32 (-2.28%) | 123.13 | 117.99 - 125.26 | 0.6113 times | Tue 30 June 2026 | 124.15 (0.56%) | 122.43 | 118.72 - 125.71 | 0.6049 times | Fri 29 May 2026 | 123.46 (3.66%) | 118.82 | 116.79 - 124.24 | 0.7335 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.693 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 4.3204 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.6162 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.5471 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.6772 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.8572 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.7794 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 125.91 |
| 20 day DMA | 125.3 |
| 35 day DMA | 123.13 |
| 50 day DMA | 123.13 |
| 100 day DMA | 121.99 |
| 150 day DMA | 120.39 |
| 200 day DMA | 119.09 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.64 | 125.65 |
| 12 day EMA | 125.45 | 125.41 | 125.37 |
| 20 day EMA | 124.93 | 124.85 | 124.77 |
| 35 day EMA | 124.37 | 124.29 | 124.21 |
| 50 day EMA | 123.41 | 123.32 | 123.23 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.47 | 125.43 |
| 12 day SMA | 125.91 | 125.95 | 125.98 |
| 20 day SMA | 125.3 | 125.14 | 124.78 |
| 35 day SMA | 123.13 | 123.04 | 122.95 |
| 50 day SMA | 123.13 | 123.08 | 123.05 |
| 100 day SMA | 121.99 | 121.92 | 121.79 |
| 150 day SMA | 120.39 | 120.35 | 120.31 |
| 200 day SMA | 119.09 | 119.05 | 119 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.