Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 109.27 and 109.81
| Daily Target 1 | 109.16 |
| Daily Target 2 | 109.37 |
| Daily Target 3 | 109.69666666667 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 110.24 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 109.59 (-0.67%) | 109.96 | 109.48 - 110.02 | 0.6222 times |
| Fri 08 August 2025 | 110.33 (0.4%) | 110.14 | 109.93 - 110.57 | 0.6064 times |
| Thu 07 August 2025 | 109.89 (0.96%) | 110.16 | 109.35 - 110.24 | 1.0903 times |
| Wed 06 August 2025 | 108.85 (0.49%) | 108.55 | 108.34 - 109.02 | 0.9303 times |
| Tue 05 August 2025 | 108.32 (1.24%) | 108.62 | 108.03 - 108.62 | 1.1671 times |
| Fri 01 August 2025 | 106.99 (-0.46%) | 106.89 | 106.34 - 107.20 | 1.6364 times |
| Thu 31 July 2025 | 107.48 (-1.48%) | 108.67 | 107.32 - 108.67 | 1.0714 times |
| Wed 30 July 2025 | 109.09 (-0.53%) | 109.55 | 108.65 - 109.78 | 0.845 times |
| Tue 29 July 2025 | 109.67 (-0.54%) | 110.02 | 109.55 - 110.24 | 1.1432 times |
| Mon 28 July 2025 | 110.26 (-1.63%) | 111.04 | 110.12 - 111.12 | 0.8879 times |
| Fri 25 July 2025 | 112.09 (-0.18%) | 111.33 | 111.27 - 112.10 | 0.9459 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 109.27 and 109.81
| Weekly Target 1 | 109.16 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 109.69666666667 |
| Weekly Target 4 | 109.91 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 109.59 (-0.67%) | 109.96 | 109.48 - 110.02 | 0.1519 times |
| Fri 08 August 2025 | 110.33 (3.12%) | 108.62 | 108.03 - 110.57 | 0.9264 times |
| Fri 01 August 2025 | 106.99 (-4.55%) | 111.04 | 106.34 - 111.12 | 1.3634 times |
| Fri 25 July 2025 | 112.09 (1.89%) | 110.40 | 109.86 - 113.16 | 1.3607 times |
| Fri 18 July 2025 | 110.01 (-0.52%) | 110.01 | 109.12 - 111.02 | 1.4701 times |
| Fri 11 July 2025 | 110.58 (-0.74%) | 110.86 | 110.21 - 111.99 | 1.0071 times |
| Thu 03 July 2025 | 111.41 (-0.28%) | 111.59 | 110.71 - 112.05 | 0.7082 times |
| Fri 27 June 2025 | 111.72 (4.07%) | 106.43 | 106.37 - 112.11 | 1.2856 times |
| Fri 20 June 2025 | 107.35 (-2.74%) | 109.35 | 107.29 - 109.48 | 0.7864 times |
| Fri 13 June 2025 | 110.37 (-0.79%) | 111.07 | 110.13 - 112.18 | 0.9403 times |
| Fri 06 June 2025 | 111.25 (1.33%) | 109.94 | 109.51 - 111.42 | 1.2207 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 107.97 and 112.2
| Monthly Target 1 | 104.6 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 108.83333333333 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 109.59 (1.96%) | 106.89 | 106.34 - 110.57 | 0.2276 times |
| Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.8228 times |
| Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.6776 times |
| Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.7693 times |
| Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8266 times |
| Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.2195 times |
| Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.0427 times |
| Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.7875 times |
| Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.5923 times |
| Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.0341 times |
| Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.4452 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 109.57 |
| 20 day DMA | 109.97 |
| 35 day DMA | 110.25 |
| 50 day DMA | 110.29 |
| 100 day DMA | 106.34 |
| 150 day DMA | 104.84 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.46 | 109.02 |
| 12 day EMA | 109.58 | 109.58 | 109.44 |
| 20 day EMA | 109.82 | 109.84 | 109.79 |
| 35 day EMA | 109.95 | 109.97 | 109.95 |
| 50 day EMA | 110.11 | 110.13 | 110.12 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 108.88 | 108.31 |
| 12 day SMA | 109.57 | 109.87 | 109.89 |
| 20 day SMA | 109.97 | 110.02 | 110.1 |
| 35 day SMA | 110.25 | 110.22 | 110.16 |
| 50 day SMA | 110.29 | 110.31 | 110.28 |
| 100 day SMA | 106.34 | 106.3 | 106.23 |
| 150 day SMA | 104.84 | 104.76 | 104.66 |
| 200 day SMA | 103.73 | 103.7 | 103.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.