EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeGrowth

Strong Daily Stock price targets for EafeGrowth EFG are 103.84 and 104.39

Daily Target 1103.38
Daily Target 2103.74
Daily Target 3103.92666666667
Daily Target 4104.29
Daily Target 5104.48

Daily price and volume Eafe Growth

Date Closing Open Range Volume
Wed 27 March 2024 104.11 (0.52%) 103.90 103.56 - 104.11 1.1102 times
Tue 26 March 2024 103.57 (0.14%) 103.99 103.53 - 103.99 0.7829 times
Mon 25 March 2024 103.43 (-0.38%) 103.39 103.39 - 103.83 0.4675 times
Fri 22 March 2024 103.82 (-0.34%) 103.99 103.67 - 104.06 0.3056 times
Thu 21 March 2024 104.17 (-0.06%) 104.26 104.09 - 104.50 0.4177 times
Wed 20 March 2024 104.23 (1.09%) 103.11 103.01 - 104.30 0.6207 times
Tue 19 March 2024 103.11 (-0.09%) 102.97 102.68 - 103.42 0.7009 times
Mon 18 March 2024 103.20 (-0.03%) 103.48 103.15 - 103.54 0.5957 times
Fri 15 March 2024 103.23 (-0.37%) 103.60 102.86 - 103.60 1.3844 times
Thu 14 March 2024 103.61 (-0.82%) 104.57 103.21 - 104.65 3.6143 times
Wed 13 March 2024 104.47 (-0.12%) 104.49 104.28 - 104.69 0.3148 times

 Daily chart EafeGrowth

Weekly price and charts EafeGrowth

Strong weekly Stock price targets for EafeGrowth EFG are 103.75 and 104.47

Weekly Target 1103.15
Weekly Target 2103.63
Weekly Target 3103.87
Weekly Target 4104.35
Weekly Target 5104.59

Weekly price and volumes for Eafe Growth

Date Closing Open Range Volume
Wed 27 March 2024 104.11 (0.28%) 103.39 103.39 - 104.11 0.6746 times
Fri 22 March 2024 103.82 (0.57%) 103.48 102.68 - 104.50 0.7546 times
Fri 15 March 2024 103.23 (-0.81%) 103.41 102.86 - 104.69 1.8239 times
Fri 08 March 2024 104.07 (1.29%) 102.47 101.70 - 105.07 0.6497 times
Fri 01 March 2024 102.74 (0.96%) 102.11 100.94 - 102.77 0.5851 times
Fri 23 February 2024 101.76 (1.83%) 100.38 99.64 - 101.99 0.5026 times
Fri 16 February 2024 99.93 (0.84%) 98.82 96.88 - 100.45 0.8749 times
Fri 09 February 2024 99.10 (1.39%) 97.34 96.83 - 99.17 0.6782 times
Fri 02 February 2024 97.74 (0.57%) 97.07 97.00 - 98.56 0.9518 times
Fri 26 January 2024 97.19 (2.09%) 95.53 94.82 - 97.48 2.5046 times
Fri 19 January 2024 95.20 (-1.06%) 94.89 92.95 - 95.24 0.9257 times

 weekly chart EafeGrowth

Monthly price and charts EafeGrowth

Strong monthly Stock price targets for EafeGrowth EFG are 102.85 and 106.34

Monthly Target 1100.1
Monthly Target 2102.1
Monthly Target 3103.58666666667
Monthly Target 4105.59
Monthly Target 5107.08

Monthly price and volumes Eafe Growth

Date Closing Open Range Volume
Wed 27 March 2024 104.11 (2.51%) 101.99 101.58 - 105.07 0.7641 times
Thu 29 February 2024 101.56 (4.56%) 97.52 96.83 - 102.11 0.5463 times
Wed 31 January 2024 97.13 (0.29%) 95.63 92.95 - 98.34 1.0758 times
Fri 29 December 2023 96.85 (5.11%) 91.98 91.63 - 97.31 0.7277 times
Thu 30 November 2023 92.14 (9.63%) 84.25 84.08 - 92.61 0.821 times
Tue 31 October 2023 84.05 (-2.61%) 85.63 82.29 - 87.93 2.1127 times
Fri 29 September 2023 86.30 (-6.22%) 92.79 84.97 - 92.86 0.9316 times
Thu 31 August 2023 92.02 (-4.72%) 95.65 89.19 - 96.85 0.7591 times
Mon 31 July 2023 96.58 (1.23%) 95.08 91.54 - 97.66 1.643 times
Fri 30 June 2023 95.41 (2.43%) 93.59 93.01 - 97.77 0.6188 times
Wed 31 May 2023 93.15 (-2.75%) 95.89 92.32 - 99.30 0.5203 times

 monthly chart EafeGrowth

DMA SMA EMA moving averages of Eafe Growth EFG

DMA (daily moving average) of Eafe Growth EFG

DMA period DMA value
5 day DMA 103.82
12 day DMA 103.8
20 day DMA 103.51
35 day DMA 101.98
50 day DMA 100.37
100 day DMA 96.78
150 day DMA 93.63
200 day DMA 93.73

EMA (exponential moving average) of Eafe Growth EFG

EMA period EMA current EMA prev EMA prev2
5 day EMA103.81103.66103.7
12 day EMA103.61103.52103.51
20 day EMA103.12103.02102.96
35 day EMA101.79101.65101.54
50 day EMA100.32100.17100.03

SMA (simple moving average) of Eafe Growth EFG

SMA period SMA current SMA prev SMA prev2
5 day SMA103.82103.84103.75
12 day SMA103.8103.74103.78
20 day SMA103.51103.37103.28
35 day SMA101.98101.81101.63
50 day SMA100.37100.18100.03
100 day SMA96.7896.6296.45
150 day SMA93.6393.5593.46
200 day SMA93.7393.6993.66
Back to top | Use Dark Theme