Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 106.54 and 108.46
| Daily Target 1 | 106.17 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 108.08666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.01 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.66 (-1.44%) | 109.26 | 107.34 - 109.26 | 0.4489 times | Thu 26 March 2026 | 109.23 (-2.58%) | 110.51 | 109.19 - 111.36 | 0.3971 times | Wed 25 March 2026 | 112.12 (1.5%) | 112.49 | 111.49 - 112.73 | 0.5895 times | Tue 24 March 2026 | 110.46 (-0.8%) | 109.57 | 109.26 - 111.07 | 0.7346 times | Mon 23 March 2026 | 111.35 (2.57%) | 111.08 | 110.37 - 112.82 | 1.1161 times | Fri 20 March 2026 | 108.56 (-3.09%) | 111.45 | 107.73 - 111.64 | 0.7638 times | Thu 19 March 2026 | 112.02 (-2.25%) | 111.00 | 109.70 - 112.77 | 0.6484 times | Tue 17 March 2026 | 114.60 (0.03%) | 114.96 | 114.37 - 115.28 | 1.0797 times | Mon 16 March 2026 | 114.57 (1.86%) | 114.08 | 113.82 - 114.89 | 1.7758 times | Fri 13 March 2026 | 112.48 (-1.56%) | 114.26 | 112.31 - 114.89 | 2.4461 times | Thu 12 March 2026 | 114.26 (-1.24%) | 115.33 | 113.71 - 115.39 | 31.8006 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 104.76 and 110.24
| Weekly Target 1 | 103.79 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 109.27333333333 |
| Weekly Target 4 | 111.21 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 0.6164 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 0.8005 times | Fri 13 March 2026 | 112.48 (-2.15%) | 112.92 | 112.09 - 118.16 | 6.6636 times | Fri 06 March 2026 | 114.95 (-6.55%) | 119.73 | 113.54 - 120.99 | 0.4182 times | Fri 27 February 2026 | 123.01 (0.21%) | 122.22 | 121.40 - 123.63 | 0.2336 times | Fri 20 February 2026 | 122.75 (0.71%) | 120.71 | 120.32 - 122.96 | 0.2282 times | Fri 13 February 2026 | 121.88 (0%) | 121.36 | 121.02 - 122.10 | 0.0719 times | Fri 13 February 2026 | 121.88 (2.05%) | 120.51 | 120.32 - 123.01 | 0.3324 times | Fri 06 February 2026 | 119.43 (0.43%) | 119.07 | 116.34 - 119.98 | 0.376 times | Fri 30 January 2026 | 118.92 (-0.49%) | 120.14 | 118.66 - 122.02 | 0.2591 times | Fri 23 January 2026 | 119.51 (0.22%) | 118.03 | 116.97 - 119.65 | 0.222 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 100.68 and 114.33
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 111.99666666667 |
| Monthly Target 4 | 116.65 |
| Monthly Target 5 | 125.65 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 107.66 (-12.48%) | 119.73 | 107.34 - 120.99 | 3.5193 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5144 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4567 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5653 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7155 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6506 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.174 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.39 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5562 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.458 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.5201 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 110.16 |
| 12 day DMA | 111.92 |
| 20 day DMA | 114.25 |
| 35 day DMA | 117.56 |
| 50 day DMA | 118.03 |
| 100 day DMA | 116.34 |
| 150 day DMA | 115.58 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 110.82 | 111.61 |
| 12 day EMA | 111.81 | 112.57 | 113.18 |
| 20 day EMA | 113.62 | 114.25 | 114.78 |
| 35 day EMA | 115.42 | 115.88 | 116.27 |
| 50 day EMA | 117.3 | 117.69 | 118.04 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.16 | 110.34 | 110.9 |
| 12 day SMA | 111.92 | 112.61 | 113.17 |
| 20 day SMA | 114.25 | 115.03 | 115.74 |
| 35 day SMA | 117.56 | 117.82 | 118.07 |
| 50 day SMA | 118.03 | 118.25 | 118.45 |
| 100 day SMA | 116.34 | 116.42 | 116.49 |
| 150 day SMA | 115.58 | 115.6 | 115.62 |
| 200 day SMA | 114.31 | 114.33 | 114.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.