Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 120.96 and 121.81
| Daily Target 1 | 120.79 |
| Daily Target 2 | 121.12 |
| Daily Target 3 | 121.63666666667 |
| Daily Target 4 | 121.97 |
| Daily Target 5 | 122.49 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.46 (0.02%) | 121.60 | 121.30 - 122.15 | 0.5037 times | Thu 21 May 2026 | 121.44 (0.78%) | 119.55 | 119.23 - 121.85 | 2.3606 times | Wed 20 May 2026 | 120.50 (2.08%) | 118.39 | 118.21 - 120.68 | 0.581 times | Tue 19 May 2026 | 118.05 (-0.86%) | 118.14 | 117.76 - 118.70 | 0.7794 times | Mon 18 May 2026 | 119.07 (0.64%) | 119.13 | 117.89 - 119.49 | 0.6412 times | Fri 15 May 2026 | 118.31 (-2.02%) | 118.62 | 118.03 - 118.90 | 0.9432 times | Thu 14 May 2026 | 120.75 (-0.53%) | 120.83 | 120.58 - 121.30 | 1.2347 times | Wed 13 May 2026 | 121.39 (0.88%) | 120.21 | 120.09 - 121.43 | 0.8485 times | Tue 12 May 2026 | 120.33 (-1.07%) | 120.36 | 119.35 - 120.50 | 1.1163 times | Mon 11 May 2026 | 121.63 (-0.76%) | 121.56 | 121.23 - 121.79 | 0.9913 times | Fri 08 May 2026 | 122.56 (1.35%) | 122.11 | 121.70 - 122.56 | 1.5007 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 119.61 and 124
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 120.45666666667 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.46 (2.66%) | 119.13 | 117.76 - 122.15 | 0.6973 times | Fri 15 May 2026 | 118.31 (-3.47%) | 121.56 | 118.03 - 121.79 | 0.7357 times | Fri 08 May 2026 | 122.56 (-0.58%) | 122.52 | 120.88 - 123.39 | 0.657 times | Wed 06 May 2026 | 123.27 (3.71%) | 117.86 | 116.79 - 123.39 | 0.5556 times | Fri 01 May 2026 | 118.86 (-0.25%) | 119.30 | 115.74 - 119.69 | 0.8439 times | Fri 24 April 2026 | 119.16 (-2.62%) | 121.49 | 116.88 - 121.82 | 1.2883 times | Fri 17 April 2026 | 122.36 (3.29%) | 117.14 | 117.14 - 123.54 | 0.7947 times | Fri 10 April 2026 | 118.46 (4.98%) | 112.92 | 111.03 - 119.19 | 1.1105 times | Thu 02 April 2026 | 112.84 (4.81%) | 108.56 | 107.17 - 114.61 | 1.3229 times | Fri 27 March 2026 | 107.66 (-0.83%) | 111.08 | 107.34 - 112.82 | 1.994 times | Fri 20 March 2026 | 108.56 (-3.49%) | 114.08 | 107.73 - 115.28 | 2.5895 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 119.13 and 125.73
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 120.54666666667 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.46 (1.98%) | 118.82 | 116.79 - 123.39 | 0.3591 times | Thu 30 April 2026 | 119.10 (6.94%) | 113.45 | 110.64 - 123.54 | 0.5778 times | Tue 31 March 2026 | 111.37 (-9.46%) | 119.73 | 107.17 - 120.99 | 3.6025 times | Fri 27 February 2026 | 123.01 (3.44%) | 119.07 | 116.34 - 123.63 | 0.5138 times | Fri 30 January 2026 | 118.92 (4.41%) | 115.31 | 114.62 - 122.02 | 0.4562 times | Wed 31 December 2025 | 113.90 (-0.13%) | 113.39 | 111.49 - 115.76 | 0.5647 times | Fri 28 November 2025 | 114.05 (-1.39%) | 114.26 | 109.40 - 116.78 | 0.7148 times | Fri 31 October 2025 | 115.66 (1.56%) | 114.44 | 112.80 - 117.69 | 0.6499 times | Tue 30 September 2025 | 113.88 (2.61%) | 109.08 | 108.96 - 114.66 | 2.1716 times | Fri 29 August 2025 | 110.98 (3.26%) | 106.89 | 106.34 - 113.06 | 0.3896 times | Thu 31 July 2025 | 107.48 (-4.04%) | 111.38 | 107.32 - 113.16 | 0.5556 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 120.54 |
| 20 day DMA | 120.08 |
| 35 day DMA | 119.68 |
| 50 day DMA | 117.22 |
| 100 day DMA | 118.26 |
| 150 day DMA | 116.99 |
| 200 day DMA | 115.99 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 120.25 | 119.65 |
| 12 day EMA | 120.35 | 120.15 | 119.92 |
| 20 day EMA | 120 | 119.85 | 119.68 |
| 35 day EMA | 118.68 | 118.52 | 118.35 |
| 50 day EMA | 117.37 | 117.2 | 117.03 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 119.47 | 119.34 |
| 12 day SMA | 120.54 | 120.69 | 120.84 |
| 20 day SMA | 120.08 | 119.94 | 119.83 |
| 35 day SMA | 119.68 | 119.45 | 119.21 |
| 50 day SMA | 117.22 | 117.08 | 116.96 |
| 100 day SMA | 118.26 | 118.19 | 118.12 |
| 150 day SMA | 116.99 | 116.95 | 116.91 |
| 200 day SMA | 115.99 | 115.94 | 115.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.