Login or Join
HomepageEafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 98.61 and 99.51
| Daily Target 1 | 97.89 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 98.793333333333 |
| Daily Target 4 | 99.32 |
| Daily Target 5 | 99.69 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.94 (0.58%) | 98.53 | 98.27 - 99.17 | 0.7569 times | Thu 21 November 2024 | 98.37 (0.07%) | 98.07 | 97.72 - 98.52 | 0.8279 times | Wed 20 November 2024 | 98.30 (-0.17%) | 98.15 | 97.52 - 98.30 | 0.8048 times | Tue 19 November 2024 | 98.47 (0.14%) | 97.52 | 97.46 - 98.73 | 0.8868 times | Mon 18 November 2024 | 98.33 (0.46%) | 97.78 | 97.60 - 98.62 | 0.9326 times | Fri 15 November 2024 | 97.88 (-1.05%) | 98.43 | 97.68 - 98.43 | 1.2302 times | Thu 14 November 2024 | 98.92 (-0.11%) | 99.65 | 98.85 - 99.80 | 0.8939 times | Wed 13 November 2024 | 99.03 (-0.66%) | 99.15 | 98.41 - 99.25 | 0.9099 times | Tue 12 November 2024 | 99.69 (-1.86%) | 100.56 | 99.13 - 100.64 | 1.3372 times | Mon 11 November 2024 | 101.58 (0.23%) | 101.85 | 101.37 - 101.95 | 1.4198 times | Fri 08 November 2024 | 101.35 (-1.06%) | 101.58 | 100.88 - 101.58 | 13.2228 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 98.2 and 99.91
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 98.523333333333 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.94 (1.08%) | 97.78 | 97.46 - 99.17 | 0.9568 times | Fri 15 November 2024 | 97.88 (-3.42%) | 101.85 | 97.68 - 101.95 | 1.3165 times | Fri 08 November 2024 | 101.35 (0.26%) | 101.56 | 100.01 - 102.70 | 3.4677 times | Fri 01 November 2024 | 101.09 (-1.29%) | 102.89 | 100.10 - 103.49 | 1.0717 times | Fri 25 October 2024 | 102.41 (-2.55%) | 104.39 | 101.49 - 104.75 | 0.6826 times | Fri 18 October 2024 | 105.09 (-1.03%) | 105.93 | 103.98 - 106.77 | 0.4289 times | Fri 11 October 2024 | 106.18 (0.02%) | 105.77 | 104.73 - 106.29 | 0.4636 times | Fri 04 October 2024 | 106.16 (-1.61%) | 107.93 | 105.00 - 108.18 | 0.553 times | Fri 27 September 2024 | 107.90 (2.5%) | 105.56 | 105.27 - 108.91 | 0.4937 times | Fri 20 September 2024 | 105.27 (0.64%) | 105.10 | 103.78 - 106.91 | 0.5656 times | Fri 13 September 2024 | 104.60 (2.99%) | 102.53 | 101.52 - 104.98 | 0.8438 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 95.58 and 100.82
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 104.94 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 98.94 (-1.88%) | 101.47 | 97.46 - 102.70 | 1.3392 times | Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.6286 times | Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 1.1266 times | Fri 30 August 2024 | 107.46 (3.97%) | 102.17 | 94.82 - 107.97 | 0.638 times | Wed 31 July 2024 | 103.36 (1.04%) | 102.52 | 99.49 - 106.93 | 0.7219 times | Fri 28 June 2024 | 102.30 (-1.45%) | 104.12 | 101.64 - 106.45 | 2.6203 times | Fri 31 May 2024 | 103.80 (4.98%) | 98.94 | 98.40 - 105.25 | 0.4221 times | Tue 30 April 2024 | 98.88 (-4.73%) | 103.60 | 96.95 - 104.02 | 0.6363 times | Thu 28 March 2024 | 103.79 (2.2%) | 101.99 | 101.58 - 105.07 | 1.1102 times | Thu 29 February 2024 | 101.56 (4.56%) | 97.52 | 96.83 - 102.11 | 0.7567 times | Wed 31 January 2024 | 97.13 (0.29%) | 95.63 | 92.95 - 98.34 | 1.4902 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 98.48 |
| 12 day DMA | 99.44 |
| 20 day DMA | 100.35 |
| 35 day DMA | 102.12 |
| 50 day DMA | 103.34 |
| 100 day DMA | 103.34 |
| 150 day DMA | 103.26 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.53 | 98.61 |
| 12 day EMA | 99.34 | 99.41 | 99.6 |
| 20 day EMA | 100.2 | 100.33 | 100.54 |
| 35 day EMA | 101.55 | 101.7 | 101.9 |
| 50 day EMA | 102.88 | 103.04 | 103.23 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.48 | 98.27 | 98.38 |
| 12 day SMA | 99.44 | 99.59 | 99.9 |
| 20 day SMA | 100.35 | 100.52 | 100.74 |
| 35 day SMA | 102.12 | 102.32 | 102.53 |
| 50 day SMA | 103.34 | 103.45 | 103.58 |
| 100 day SMA | 103.34 | 103.4 | 103.45 |
| 150 day SMA | 103.26 | 103.26 | 103.27 |
| 200 day SMA | 102.87 | 102.86 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.