EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 103.84 and 104.39
Daily Target 1 | 103.38 |
Daily Target 2 | 103.74 |
Daily Target 3 | 103.92666666667 |
Daily Target 4 | 104.29 |
Daily Target 5 | 104.48 |
Daily price and volume Eafe Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.11 (0.52%) | 103.90 | 103.56 - 104.11 | 1.1102 times | Tue 26 March 2024 | 103.57 (0.14%) | 103.99 | 103.53 - 103.99 | 0.7829 times | Mon 25 March 2024 | 103.43 (-0.38%) | 103.39 | 103.39 - 103.83 | 0.4675 times | Fri 22 March 2024 | 103.82 (-0.34%) | 103.99 | 103.67 - 104.06 | 0.3056 times | Thu 21 March 2024 | 104.17 (-0.06%) | 104.26 | 104.09 - 104.50 | 0.4177 times | Wed 20 March 2024 | 104.23 (1.09%) | 103.11 | 103.01 - 104.30 | 0.6207 times | Tue 19 March 2024 | 103.11 (-0.09%) | 102.97 | 102.68 - 103.42 | 0.7009 times | Mon 18 March 2024 | 103.20 (-0.03%) | 103.48 | 103.15 - 103.54 | 0.5957 times | Fri 15 March 2024 | 103.23 (-0.37%) | 103.60 | 102.86 - 103.60 | 1.3844 times | Thu 14 March 2024 | 103.61 (-0.82%) | 104.57 | 103.21 - 104.65 | 3.6143 times | Wed 13 March 2024 | 104.47 (-0.12%) | 104.49 | 104.28 - 104.69 | 0.3148 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 103.75 and 104.47
Weekly Target 1 | 103.15 |
Weekly Target 2 | 103.63 |
Weekly Target 3 | 103.87 |
Weekly Target 4 | 104.35 |
Weekly Target 5 | 104.59 |
Weekly price and volumes for Eafe Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.11 (0.28%) | 103.39 | 103.39 - 104.11 | 0.6746 times | Fri 22 March 2024 | 103.82 (0.57%) | 103.48 | 102.68 - 104.50 | 0.7546 times | Fri 15 March 2024 | 103.23 (-0.81%) | 103.41 | 102.86 - 104.69 | 1.8239 times | Fri 08 March 2024 | 104.07 (1.29%) | 102.47 | 101.70 - 105.07 | 0.6497 times | Fri 01 March 2024 | 102.74 (0.96%) | 102.11 | 100.94 - 102.77 | 0.5851 times | Fri 23 February 2024 | 101.76 (1.83%) | 100.38 | 99.64 - 101.99 | 0.5026 times | Fri 16 February 2024 | 99.93 (0.84%) | 98.82 | 96.88 - 100.45 | 0.8749 times | Fri 09 February 2024 | 99.10 (1.39%) | 97.34 | 96.83 - 99.17 | 0.6782 times | Fri 02 February 2024 | 97.74 (0.57%) | 97.07 | 97.00 - 98.56 | 0.9518 times | Fri 26 January 2024 | 97.19 (2.09%) | 95.53 | 94.82 - 97.48 | 2.5046 times | Fri 19 January 2024 | 95.20 (-1.06%) | 94.89 | 92.95 - 95.24 | 0.9257 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 102.85 and 106.34
Monthly Target 1 | 100.1 |
Monthly Target 2 | 102.1 |
Monthly Target 3 | 103.58666666667 |
Monthly Target 4 | 105.59 |
Monthly Target 5 | 107.08 |
Monthly price and volumes Eafe Growth
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 104.11 (2.51%) | 101.99 | 101.58 - 105.07 | 0.7641 times | Thu 29 February 2024 | 101.56 (4.56%) | 97.52 | 96.83 - 102.11 | 0.5463 times | Wed 31 January 2024 | 97.13 (0.29%) | 95.63 | 92.95 - 98.34 | 1.0758 times | Fri 29 December 2023 | 96.85 (5.11%) | 91.98 | 91.63 - 97.31 | 0.7277 times | Thu 30 November 2023 | 92.14 (9.63%) | 84.25 | 84.08 - 92.61 | 0.821 times | Tue 31 October 2023 | 84.05 (-2.61%) | 85.63 | 82.29 - 87.93 | 2.1127 times | Fri 29 September 2023 | 86.30 (-6.22%) | 92.79 | 84.97 - 92.86 | 0.9316 times | Thu 31 August 2023 | 92.02 (-4.72%) | 95.65 | 89.19 - 96.85 | 0.7591 times | Mon 31 July 2023 | 96.58 (1.23%) | 95.08 | 91.54 - 97.66 | 1.643 times | Fri 30 June 2023 | 95.41 (2.43%) | 93.59 | 93.01 - 97.77 | 0.6188 times | Wed 31 May 2023 | 93.15 (-2.75%) | 95.89 | 92.32 - 99.30 | 0.5203 times |
Indicator Analysis of EafeGrowth
Please login to view indicator analysis. or View indicator analysis of EafeGrowth EFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
DMA period | DMA value |
5 day DMA | 103.82 |
12 day DMA | 103.8 |
20 day DMA | 103.51 |
35 day DMA | 101.98 |
50 day DMA | 100.37 |
100 day DMA | 96.78 |
150 day DMA | 93.63 |
200 day DMA | 93.73 |
EMA (exponential moving average) of Eafe Growth EFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.81 | 103.66 | 103.7 |
12 day EMA | 103.61 | 103.52 | 103.51 |
20 day EMA | 103.12 | 103.02 | 102.96 |
35 day EMA | 101.79 | 101.65 | 101.54 |
50 day EMA | 100.32 | 100.17 | 100.03 |
SMA (simple moving average) of Eafe Growth EFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.82 | 103.84 | 103.75 |
12 day SMA | 103.8 | 103.74 | 103.78 |
20 day SMA | 103.51 | 103.37 | 103.28 |
35 day SMA | 101.98 | 101.81 | 101.63 |
50 day SMA | 100.37 | 100.18 | 100.03 |
100 day SMA | 96.78 | 96.62 | 96.45 |
150 day SMA | 93.63 | 93.55 | 93.46 |
200 day SMA | 93.73 | 93.69 | 93.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.