Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 53.56 and 54.54
| Daily Target 1 | 52.76 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.743333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.99 (0.6%) | 53.13 | 53.13 - 54.11 | 0.4447 times |
| Tue 01 April 2025 | 53.67 (0.32%) | 53.29 | 53.08 - 53.85 | 0.9561 times |
| Mon 31 March 2025 | 53.50 (0.73%) | 52.49 | 52.33 - 53.54 | 1.0897 times |
| Fri 28 March 2025 | 53.11 (-2.05%) | 53.92 | 53.03 - 54.04 | 1.0057 times |
| Wed 26 March 2025 | 54.22 (-0.91%) | 54.75 | 54.08 - 54.85 | 0.8492 times |
| Mon 24 March 2025 | 54.72 (1.37%) | 54.38 | 54.38 - 54.79 | 0.4676 times |
| Fri 21 March 2025 | 53.98 (0.15%) | 53.51 | 53.41 - 53.98 | 2.5859 times |
| Thu 20 March 2025 | 53.90 (-0.17%) | 53.70 | 53.70 - 54.32 | 0.6737 times |
| Wed 19 March 2025 | 53.99 (1.05%) | 53.64 | 53.62 - 54.35 | 0.937 times |
| Tue 18 March 2025 | 53.43 (-1.02%) | 53.81 | 53.35 - 53.81 | 0.9905 times |
| Mon 17 March 2025 | 53.98 (0.6%) | 53.61 | 53.61 - 54.22 | 1.2653 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 53.16 and 54.94
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.476666666667 |
| Weekly Target 4 | 54.62 |
| Weekly Target 5 | 55.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.99 (1.66%) | 52.49 | 52.33 - 54.11 | 0.4442 times |
| Fri 28 March 2025 | 53.11 (-1.61%) | 54.38 | 53.03 - 54.85 | 0.4143 times |
| Fri 21 March 2025 | 53.98 (0.6%) | 53.61 | 53.35 - 54.35 | 1.1509 times |
| Fri 14 March 2025 | 53.66 (-2.83%) | 54.39 | 52.44 - 54.52 | 1.8878 times |
| Fri 07 March 2025 | 55.22 (-2.83%) | 56.88 | 54.39 - 57.00 | 1.0127 times |
| Fri 28 February 2025 | 56.83 (-1.01%) | 57.61 | 55.66 - 57.66 | 0.5875 times |
| Fri 21 February 2025 | 57.41 (-1.2%) | 58.19 | 57.37 - 58.52 | 2.0702 times |
| Fri 14 February 2025 | 58.11 (1.77%) | 57.37 | 56.92 - 58.21 | 0.4663 times |
| Fri 07 February 2025 | 57.10 (-0.52%) | 56.43 | 56.24 - 57.75 | 1.0521 times |
| Fri 31 January 2025 | 57.40 (-1.32%) | 56.90 | 56.90 - 58.21 | 0.9139 times |
| Fri 24 January 2025 | 58.17 (1.34%) | 57.53 | 57.40 - 58.41 | 2.6326 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 53.54 and 54.57
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.99 (0.92%) | 53.29 | 53.08 - 54.11 | 0.033 times |
| Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.6151 times |
| Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.5512 times |
| Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.5788 times |
| Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 1.2544 times |
| Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.7218 times |
| Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.4847 times |
| Mon 30 September 2024 | 55.76 (1.6%) | 54.56 | 52.52 - 55.76 | 0.5203 times |
| Fri 30 August 2024 | 54.88 (2.16%) | 53.80 | 49.70 - 55.07 | 1.3068 times |
| Wed 31 July 2024 | 53.72 (1.17%) | 53.28 | 52.57 - 55.42 | 1.9339 times |
| Fri 28 June 2024 | 53.10 (3.09%) | 51.66 | 51.09 - 53.82 | 0.7617 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.98 |
| 35 day DMA | 55.42 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.64 |
| 150 day DMA | 56.15 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 53.7 | 53.71 |
| 12 day EMA | 53.93 | 53.92 | 53.96 |
| 20 day EMA | 54.3 | 54.33 | 54.4 |
| 35 day EMA | 54.99 | 55.05 | 55.13 |
| 50 day EMA | 55.9 | 55.98 | 56.07 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.84 | 53.91 |
| 12 day SMA | 53.85 | 53.72 | 53.69 |
| 20 day SMA | 53.98 | 54.07 | 54.23 |
| 35 day SMA | 55.42 | 55.51 | 55.62 |
| 50 day SMA | 56.07 | 56.14 | 56.21 |
| 100 day SMA | 56.64 | 56.67 | 56.7 |
| 150 day SMA | 56.15 | 56.15 | 56.16 |
| 200 day SMA | 55.46 | 55.45 | 55.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.