Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.94 and 73.07
| Daily Target 1 | 71.68 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 72.806666666667 |
| Daily Target 4 | 73.33 |
| Daily Target 5 | 73.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.73 (-1.73%) | 73.41 | 72.28 - 73.41 | 0.7407 times | Thu 29 October 2026 | 74.01 (-0.68%) | 73.94 | 73.65 - 74.01 | 0.8231 times | Wed 28 October 2026 | 74.52 (0.32%) | 74.41 | 74.35 - 74.53 | 0.92 times | Tue 27 October 2026 | 74.28 (0.36%) | 74.22 | 74.18 - 74.40 | 0.0772 times | Mon 26 October 2026 | 74.01 (0.83%) | 73.59 | 73.59 - 74.14 | 0.8512 times | Fri 23 October 2026 | 73.40 (-0.6%) | 73.44 | 73.37 - 73.72 | 2.4059 times | Thu 22 October 2026 | 73.84 (-1.22%) | 74.15 | 73.67 - 74.26 | 3.2567 times | Wed 21 October 2026 | 74.75 (0.48%) | 74.64 | 74.34 - 74.82 | 0.5625 times | Tue 20 October 2026 | 74.39 (0.32%) | 74.10 | 74.04 - 74.67 | 0.1894 times | Mon 19 October 2026 | 74.15 (0.23%) | 74.36 | 74.15 - 74.55 | 0.1734 times | Fri 16 October 2026 | 73.98 (-1.11%) | 74.90 | 73.89 - 74.90 | 0.5951 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.38 and 73.63
| Weekly Target 1 | 70.93 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 73.18 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.73 (-0.91%) | 73.59 | 72.28 - 74.53 | 1.2425 times | Fri 23 October 2026 | 73.40 (-0.78%) | 74.36 | 73.37 - 74.82 | 2.3989 times | Fri 16 October 2026 | 73.98 (-1.86%) | 75.42 | 73.89 - 75.44 | 2.4593 times | Fri 09 October 2026 | 75.38 (0.86%) | 74.80 | 74.72 - 75.87 | 0.4721 times | Fri 02 October 2026 | 74.74 (0.15%) | 74.38 | 73.81 - 75.06 | 0.511 times | Fri 25 September 2026 | 74.63 (0.95%) | 74.08 | 73.67 - 74.90 | 0.6532 times | Fri 18 September 2026 | 73.93 (-0.23%) | 73.51 | 72.64 - 74.01 | 0.4758 times | Fri 11 September 2026 | 74.10 (-1.76%) | 75.32 | 73.54 - 75.32 | 0.3026 times | Fri 04 September 2026 | 75.43 (0.31%) | 75.05 | 74.12 - 75.63 | 0.7917 times | Fri 28 August 2026 | 75.20 (0.19%) | 74.99 | 74.65 - 75.76 | 0.6928 times | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.3451 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.71 and 74.3
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 73.626666666667 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.73 (-1.8%) | 74.34 | 72.28 - 75.87 | 1.8357 times | Wed 30 September 2026 | 74.06 (-1.23%) | 74.51 | 72.64 - 75.63 | 0.6817 times | Mon 31 August 2026 | 74.98 (3.21%) | 72.88 | 72.88 - 76.28 | 0.6242 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.7692 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6036 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.707 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6887 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.3841 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.7777 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9282 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.9685 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 74.07 |
| 20 day DMA | 74.52 |
| 35 day DMA | 74.35 |
| 50 day DMA | 74.5 |
| 100 day DMA | 73.75 |
| 150 day DMA | 72.42 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 74.16 | 74.24 |
| 12 day EMA | 74.04 | 74.28 | 74.33 |
| 20 day EMA | 74.22 | 74.38 | 74.42 |
| 35 day EMA | 74.42 | 74.52 | 74.55 |
| 50 day EMA | 74.52 | 74.59 | 74.61 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.04 | 74.01 |
| 12 day SMA | 74.07 | 74.22 | 74.32 |
| 20 day SMA | 74.52 | 74.62 | 74.64 |
| 35 day SMA | 74.35 | 74.39 | 74.38 |
| 50 day SMA | 74.5 | 74.54 | 74.56 |
| 100 day SMA | 73.75 | 73.73 | 73.7 |
| 150 day SMA | 72.42 | 72.36 | 72.28 |
| 200 day SMA | 70.81 | 70.78 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.