Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 61.36 and 61.66
| Daily Target 1 | 61.13 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.426666666667 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 61.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.46 (-0.03%) | 61.26 | 61.26 - 61.56 | 1.6802 times |
| Wed 13 August 2025 | 61.48 (0.28%) | 61.51 | 61.29 - 61.52 | 1.207 times |
| Tue 12 August 2025 | 61.31 (1.19%) | 60.81 | 60.75 - 61.31 | 1.2417 times |
| Mon 11 August 2025 | 60.59 (-0.25%) | 60.73 | 60.50 - 60.89 | 0.7405 times |
| Fri 08 August 2025 | 60.74 (1.06%) | 60.34 | 60.33 - 60.81 | 1.0721 times |
| Thu 07 August 2025 | 60.10 (-0.13%) | 60.50 | 59.86 - 60.53 | 0.8965 times |
| Wed 06 August 2025 | 60.18 (0.47%) | 59.94 | 59.85 - 60.28 | 0.7091 times |
| Tue 05 August 2025 | 59.90 (1.11%) | 60.26 | 59.81 - 60.29 | 0.9992 times |
| Fri 01 August 2025 | 59.24 (-1.48%) | 59.73 | 58.99 - 59.77 | 1.2299 times |
| Thu 31 July 2025 | 60.13 (-0.02%) | 60.90 | 60.04 - 60.90 | 0.2239 times |
| Wed 30 July 2025 | 60.14 (-0.25%) | 60.42 | 59.92 - 60.49 | 0.2256 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 60.98 and 62.04
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.79 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.46 (1.19%) | 60.73 | 60.50 - 61.56 | 1.6582 times |
| Fri 08 August 2025 | 60.74 (2.53%) | 60.26 | 59.81 - 60.81 | 1.2521 times |
| Fri 01 August 2025 | 59.24 (-2.12%) | 60.56 | 58.99 - 60.90 | 0.842 times |
| Fri 25 July 2025 | 60.52 (1.89%) | 59.52 | 59.36 - 60.59 | 0.987 times |
| Fri 18 July 2025 | 59.40 (0.35%) | 59.15 | 58.66 - 59.72 | 0.95 times |
| Fri 11 July 2025 | 59.19 (-0.13%) | 59.11 | 58.58 - 59.51 | 1.5574 times |
| Thu 03 July 2025 | 59.27 (1.86%) | 58.41 | 58.25 - 59.34 | 1.0791 times |
| Fri 27 June 2025 | 58.19 (3.27%) | 56.20 | 55.96 - 58.32 | 0.8067 times |
| Fri 20 June 2025 | 56.35 (-0.02%) | 56.76 | 56.31 - 56.86 | 0.1981 times |
| Fri 13 June 2025 | 56.36 (-0.86%) | 56.94 | 56.31 - 57.30 | 0.6692 times |
| Fri 06 June 2025 | 56.85 (2.19%) | 55.44 | 55.20 - 56.91 | 1.5398 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 60.23 and 62.8
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.67 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 61.46 (2.21%) | 59.73 | 58.99 - 61.56 | 0.3907 times |
| Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 0.5529 times |
| Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.4106 times |
| Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 2.7325 times |
| Wed 30 April 2025 | 52.62 (-1.64%) | 53.29 | 46.17 - 54.11 | 1.597 times |
| Mon 31 March 2025 | 53.50 (-5.86%) | 56.88 | 52.33 - 57.00 | 0.464 times |
| Fri 28 February 2025 | 56.83 (-0.99%) | 56.43 | 55.66 - 58.52 | 0.4159 times |
| Fri 31 January 2025 | 57.40 (1.63%) | 56.70 | 55.35 - 58.41 | 1.1911 times |
| Tue 31 December 2024 | 56.48 (-2.96%) | 58.55 | 56.03 - 58.87 | 0.9464 times |
| Tue 26 November 2024 | 58.20 (5.53%) | 55.31 | 55.00 - 58.24 | 1.299 times |
| Thu 31 October 2024 | 55.15 (-1.09%) | 55.72 | 54.86 - 56.85 | 0.3657 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.25 |
| 35 day DMA | 59.62 |
| 50 day DMA | 58.72 |
| 100 day DMA | 55.8 |
| 150 day DMA | 56.04 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.95 | 60.68 |
| 12 day EMA | 60.63 | 60.48 | 60.3 |
| 20 day EMA | 60.23 | 60.1 | 59.96 |
| 35 day EMA | 59.45 | 59.33 | 59.2 |
| 50 day EMA | 58.68 | 58.57 | 58.45 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 60.84 | 60.58 |
| 12 day SMA | 60.46 | 60.38 | 60.3 |
| 20 day SMA | 60.25 | 60.14 | 60.01 |
| 35 day SMA | 59.62 | 59.5 | 59.36 |
| 50 day SMA | 58.72 | 58.6 | 58.48 |
| 100 day SMA | 55.8 | 55.72 | 55.64 |
| 150 day SMA | 56.04 | 56 | 55.98 |
| 200 day SMA | 56.32 | 56.3 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.