Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.73 and 72.4
| Daily Target 1 | 71.18 |
| Daily Target 2 | 71.61 |
| Daily Target 3 | 71.85 |
| Daily Target 4 | 72.28 |
| Daily Target 5 | 72.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-0.28%) | 71.74 | 71.42 - 72.09 | 0.9934 times | Tue 07 July 2026 | 72.24 (-0.45%) | 72.35 | 71.97 - 72.44 | 0.9276 times | Mon 06 July 2026 | 72.57 (0.26%) | 72.54 | 72.43 - 72.72 | 0.5696 times | Thu 02 July 2026 | 72.38 (-0.21%) | 72.68 | 71.78 - 72.95 | 1.4556 times | Wed 01 July 2026 | 72.53 (-0.52%) | 72.47 | 72.30 - 72.76 | 0.9751 times | Tue 30 June 2026 | 72.91 (0.62%) | 72.64 | 72.56 - 73.03 | 0.8028 times | Mon 29 June 2026 | 72.46 (1.39%) | 70.37 | 70.37 - 72.50 | 0.979 times | Fri 26 June 2026 | 71.47 (-0.56%) | 71.52 | 71.31 - 72.11 | 0.3992 times | Thu 25 June 2026 | 71.87 (0.56%) | 72.26 | 71.69 - 72.35 | 1.9285 times | Wed 24 June 2026 | 71.47 (-0.08%) | 71.64 | 71.22 - 72.03 | 0.9691 times | Tue 23 June 2026 | 71.53 (-1.6%) | 71.40 | 71.40 - 71.87 | 0.8703 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.08 and 72.38
| Weekly Target 1 | 70.76 |
| Weekly Target 2 | 71.4 |
| Weekly Target 3 | 72.06 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-0.47%) | 72.54 | 71.42 - 72.72 | 0.3637 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.6152 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.7308 times | Thu 18 June 2026 | 72.97 (0.95%) | 73.33 | 72.02 - 73.74 | 0.7483 times | Fri 12 June 2026 | 72.28 (1.01%) | 71.91 | 70.34 - 72.52 | 1.8246 times | Fri 05 June 2026 | 71.56 (-1.5%) | 72.63 | 71.42 - 73.42 | 1.5615 times | Fri 29 May 2026 | 72.65 (0.96%) | 72.34 | 72.14 - 72.88 | 1.0154 times | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.6698 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 1.0757 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 1.395 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 1.3084 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.97 and 72.5
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 72.136666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.04 (-1.19%) | 72.47 | 71.42 - 72.95 | 0.1001 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.7138 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.836 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.8144 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.6367 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.9197 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 1.0977 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.1453 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 1.0852 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.6511 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.8865 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 72.18 |
| 20 day DMA | 72.2 |
| 35 day DMA | 72.22 |
| 50 day DMA | 71.75 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.09 |
| 200 day DMA | 67.14 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.38 | 72.45 |
| 12 day EMA | 72.28 | 72.32 | 72.33 |
| 20 day EMA | 72.19 | 72.21 | 72.21 |
| 35 day EMA | 71.86 | 71.85 | 71.83 |
| 50 day EMA | 71.56 | 71.54 | 71.51 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.53 | 72.57 |
| 12 day SMA | 72.18 | 72.26 | 72.25 |
| 20 day SMA | 72.2 | 72.19 | 72.15 |
| 35 day SMA | 72.22 | 72.21 | 72.22 |
| 50 day SMA | 71.75 | 71.7 | 71.63 |
| 100 day SMA | 68.8 | 68.74 | 68.7 |
| 150 day SMA | 68.09 | 68.05 | 68 |
| 200 day SMA | 67.14 | 67.1 | 67.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.