Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 48.08 and 48.75
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.21 |
| Daily Target 3 | 48.62 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.29 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.47 (-0.59%) | 48.96 | 48.36 - 49.03 | 0.5921 times | Tue 16 April 2024 | 48.76 (-0.31%) | 48.96 | 48.72 - 49.00 | 0.5243 times | Mon 15 April 2024 | 48.91 (-1.17%) | 49.91 | 48.88 - 49.91 | 0.8379 times | Fri 12 April 2024 | 49.49 (-1.41%) | 49.88 | 49.34 - 49.95 | 3.0406 times | Thu 11 April 2024 | 50.20 (0.86%) | 49.95 | 49.62 - 50.31 | 0.6698 times | Wed 10 April 2024 | 49.77 (-0.72%) | 49.58 | 49.58 - 49.84 | 0.6874 times | Tue 09 April 2024 | 50.13 (-0.08%) | 50.34 | 49.80 - 50.34 | 0.3186 times | Mon 08 April 2024 | 50.17 (0.06%) | 50.24 | 50.09 - 50.27 | 1.0813 times | Fri 05 April 2024 | 50.14 (1.11%) | 49.78 | 49.70 - 50.26 | 0.9784 times | Thu 04 April 2024 | 49.59 (-1.27%) | 50.61 | 49.59 - 50.65 | 1.2694 times | Wed 03 April 2024 | 50.23 (-0.08%) | 50.05 | 50.05 - 50.42 | 3.0432 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 47.64 and 49.19
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.913333333333 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.47 (-2.06%) | 49.91 | 48.36 - 49.91 | 0.3004 times | Fri 12 April 2024 | 49.49 (-1.3%) | 50.24 | 49.34 - 50.34 | 0.8913 times | Fri 05 April 2024 | 50.14 (-0.99%) | 50.71 | 49.59 - 50.76 | 2.8973 times | Thu 28 March 2024 | 50.64 (0.28%) | 50.35 | 50.20 - 50.78 | 0.6641 times | Fri 22 March 2024 | 50.50 (2.41%) | 49.73 | 49.53 - 50.68 | 0.5037 times | Fri 15 March 2024 | 49.31 (-0.2%) | 49.34 | 49.22 - 50.03 | 0.6896 times | Fri 08 March 2024 | 49.41 (-0.28%) | 49.53 | 48.77 - 50.04 | 0.6163 times | Fri 01 March 2024 | 49.55 (0.73%) | 49.23 | 48.83 - 49.61 | 0.7818 times | Fri 23 February 2024 | 49.19 (1.8%) | 48.16 | 47.75 - 49.39 | 1.2145 times | Fri 16 February 2024 | 48.32 (-0.66%) | 48.63 | 47.59 - 48.78 | 1.4409 times | Fri 09 February 2024 | 48.64 (1.74%) | 47.86 | 47.52 - 48.65 | 0.6884 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 47.22 and 49.62
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 49.196666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 48.47 (-4.29%) | 50.71 | 48.36 - 50.76 | 0.9307 times | Thu 28 March 2024 | 50.64 (2.91%) | 49.19 | 48.77 - 50.78 | 0.588 times | Thu 29 February 2024 | 49.21 (4.97%) | 47.05 | 46.98 - 49.39 | 1.0205 times | Wed 31 January 2024 | 46.88 (1.47%) | 45.84 | 45.30 - 47.76 | 1.3185 times | Fri 29 December 2023 | 46.20 (3.98%) | 44.38 | 44.18 - 46.38 | 0.4744 times | Thu 30 November 2023 | 44.43 (9%) | 41.05 | 40.95 - 44.66 | 0.9445 times | Tue 31 October 2023 | 40.76 (-1.76%) | 41.51 | 39.90 - 42.62 | 1.3184 times | Fri 29 September 2023 | 41.49 (-5.36%) | 44.13 | 41.00 - 44.13 | 0.5231 times | Thu 31 August 2023 | 43.84 (-1.59%) | 44.48 | 42.02 - 44.48 | 2.3686 times | Mon 31 July 2023 | 44.55 (3.48%) | 43.06 | 42.43 - 44.66 | 0.5132 times | Fri 30 June 2023 | 43.05 (6.01%) | 40.70 | 40.65 - 43.13 | 1.6445 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50 |
| 35 day DMA | 49.79 |
| 50 day DMA | 49.39 |
| 100 day DMA | 47.68 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.29 | 49.56 |
| 12 day EMA | 49.49 | 49.68 | 49.85 |
| 20 day EMA | 49.64 | 49.76 | 49.87 |
| 35 day EMA | 49.49 | 49.55 | 49.6 |
| 50 day EMA | 49.22 | 49.25 | 49.27 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.43 | 49.7 |
| 12 day SMA | 49.68 | 49.85 | 50.01 |
| 20 day SMA | 50 | 50.07 | 50.12 |
| 35 day SMA | 49.79 | 49.8 | 49.81 |
| 50 day SMA | 49.39 | 49.38 | 49.36 |
| 100 day SMA | 47.68 | 47.64 | 47.6 |
| 150 day SMA | 45.86 | 45.82 | 45.79 |
| 200 day SMA | 45.27 | 45.24 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.