Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 61.04 and 61.9
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.733333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.59 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.52 (-1.58%) | 62.27 | 61.41 - 62.27 | 2.1395 times | Thu 26 March 2026 | 62.51 (-1.68%) | 63.19 | 62.49 - 63.37 | 2.9461 times | Wed 25 March 2026 | 63.58 (0.41%) | 63.80 | 63.37 - 63.92 | 3.0561 times | Tue 24 March 2026 | 63.32 (-0.35%) | 63.14 | 63.10 - 63.67 | 0.6932 times | Mon 23 March 2026 | 63.54 (0.7%) | 63.84 | 63.48 - 64.16 | 0.2515 times | Fri 20 March 2026 | 63.10 (-1.41%) | 63.90 | 62.75 - 63.90 | 0.17 times | Thu 19 March 2026 | 64.00 (-1.64%) | 63.68 | 63.65 - 64.22 | 0.1239 times | Tue 17 March 2026 | 65.07 (0.28%) | 65.23 | 65.07 - 65.41 | 0.3103 times | Mon 16 March 2026 | 64.89 (1.06%) | 64.83 | 64.78 - 65.01 | 0.1106 times | Fri 13 March 2026 | 64.21 (-0.67%) | 64.90 | 64.17 - 65.17 | 0.1988 times | Thu 12 March 2026 | 64.64 (-1.54%) | 65.17 | 64.64 - 65.17 | 1.4708 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 60.09 and 62.84
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.363333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.0113 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2369 times | Fri 13 March 2026 | 64.21 (-1.41%) | 64.80 | 64.17 - 66.19 | 0.9949 times | Fri 06 March 2026 | 65.13 (-2.34%) | 66.12 | 64.93 - 67.10 | 1.5216 times | Fri 27 February 2026 | 66.69 (-0.85%) | 67.24 | 66.55 - 67.83 | 0.5267 times | Fri 20 February 2026 | 67.26 (1.2%) | 66.37 | 65.97 - 67.26 | 0.4306 times | Fri 13 February 2026 | 66.46 (0%) | 66.64 | 66.32 - 66.89 | 0.0966 times | Fri 13 February 2026 | 66.46 (-1.8%) | 67.52 | 66.32 - 68.11 | 0.8984 times | Fri 06 February 2026 | 67.68 (0.5%) | 67.36 | 66.08 - 67.88 | 1.365 times | Fri 30 January 2026 | 67.34 (0.67%) | 67.04 | 66.70 - 67.79 | 0.918 times | Fri 23 January 2026 | 66.89 (-0.13%) | 66.22 | 65.57 - 67.08 | 1.8024 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 58.62 and 64.31
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 63.343333333333 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 69.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 61.52 (-7.75%) | 66.12 | 61.41 - 67.10 | 1.0447 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.6012 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.7175 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.7487 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.7094 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.0793 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.2332 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.6181 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.29 times | Mon 30 June 2025 | 58.55 (5.25%) | 55.44 | 55.20 - 58.59 | 0.9579 times | Fri 30 May 2025 | 55.63 (5.72%) | 53.23 | 52.75 - 56.29 | 6.3751 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 63.84 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.77 |
| 50 day DMA | 66.15 |
| 100 day DMA | 65.94 |
| 150 day DMA | 65.01 |
| 200 day DMA | 63.55 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 63.3 | 63.69 |
| 12 day EMA | 63.69 | 64.08 | 64.36 |
| 20 day EMA | 64.41 | 64.71 | 64.94 |
| 35 day EMA | 65.18 | 65.4 | 65.57 |
| 50 day EMA | 65.89 | 66.07 | 66.22 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.21 | 63.51 |
| 12 day SMA | 63.84 | 64.18 | 64.44 |
| 20 day SMA | 64.75 | 65.04 | 65.3 |
| 35 day SMA | 65.77 | 65.9 | 66.03 |
| 50 day SMA | 66.15 | 66.26 | 66.35 |
| 100 day SMA | 65.94 | 65.99 | 66.02 |
| 150 day SMA | 65.01 | 65 | 64.99 |
| 200 day SMA | 63.55 | 63.53 | 63.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.