Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 74.87 and 75.48
| Daily Target 1 | 74.76 |
| Daily Target 2 | 74.98 |
| Daily Target 3 | 75.37 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 75.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.20 (-0.62%) | 75.60 | 75.15 - 75.76 | 0.4297 times | Thu 27 August 2026 | 75.67 (0.99%) | 75.44 | 75.26 - 75.75 | 2.7467 times | Wed 26 August 2026 | 74.93 (-0.24%) | 74.85 | 74.85 - 75.09 | 0.8236 times | Tue 25 August 2026 | 75.11 (0.37%) | 75.02 | 74.83 - 75.12 | 2.163 times | Mon 24 August 2026 | 74.83 (-0.31%) | 74.99 | 74.65 - 74.99 | 0.5121 times | Fri 21 August 2026 | 75.06 (0.48%) | 75.02 | 74.91 - 75.15 | 1.0457 times | Thu 20 August 2026 | 74.70 (-0.74%) | 74.86 | 74.69 - 75.09 | 0.8988 times | Wed 19 August 2026 | 75.26 (0.09%) | 75.53 | 75.23 - 75.56 | 0.4178 times | Tue 18 August 2026 | 75.19 (-0.83%) | 75.33 | 75.17 - 75.42 | 0.5941 times | Mon 17 August 2026 | 75.82 (-0.32%) | 76.02 | 75.80 - 76.10 | 0.3685 times | Fri 14 August 2026 | 76.06 (-0.07%) | 76.24 | 75.95 - 76.24 | 1.9015 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 74.93 and 76.04
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 75.76 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.20 (0.19%) | 74.99 | 74.65 - 75.76 | 0.8013 times | Fri 21 August 2026 | 75.06 (-1.31%) | 76.02 | 74.69 - 76.10 | 0.3991 times | Fri 14 August 2026 | 76.06 (0.82%) | 75.37 | 75.05 - 76.28 | 0.5537 times | Fri 07 August 2026 | 75.44 (3.84%) | 72.88 | 72.88 - 76.11 | 0.6826 times | Fri 31 July 2026 | 72.65 (1.89%) | 71.89 | 70.31 - 72.89 | 0.6939 times | Fri 24 July 2026 | 71.30 (0%) | 71.38 | 71.20 - 71.79 | 0.0599 times | Fri 24 July 2026 | 71.30 (-0.36%) | 72.02 | 71.13 - 72.46 | 0.3688 times | Fri 17 July 2026 | 71.56 (-1.73%) | 72.62 | 70.01 - 72.89 | 5.8452 times | Fri 10 July 2026 | 72.82 (0.61%) | 72.54 | 71.42 - 72.82 | 0.291 times | Thu 02 July 2026 | 72.38 (1.27%) | 70.37 | 70.37 - 73.03 | 0.3045 times | Fri 26 June 2026 | 71.47 (-2.06%) | 72.93 | 71.22 - 73.16 | 0.3617 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 74.04 and 77.44
| Monthly Target 1 | 71.39 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.20 (3.51%) | 72.88 | 72.88 - 76.28 | 0.6219 times | Fri 31 July 2026 | 72.65 (-0.36%) | 72.47 | 70.01 - 72.95 | 1.8973 times | Tue 30 June 2026 | 72.91 (0.36%) | 72.63 | 70.34 - 73.74 | 0.6473 times | Fri 29 May 2026 | 72.65 (4.34%) | 69.79 | 69.11 - 72.88 | 0.7582 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.7386 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.4843 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.834 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.9955 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 1.0387 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.9842 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.4974 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.23 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.3 |
| 100 day DMA | 72.03 |
| 150 day DMA | 69.91 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 75.24 | 75.02 |
| 12 day EMA | 75.11 | 75.09 | 74.98 |
| 20 day EMA | 74.78 | 74.74 | 74.64 |
| 35 day EMA | 74.26 | 74.2 | 74.11 |
| 50 day EMA | 73.44 | 73.37 | 73.28 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 75.12 | 74.93 |
| 12 day SMA | 75.33 | 75.37 | 75.32 |
| 20 day SMA | 75.23 | 75.1 | 74.91 |
| 35 day SMA | 73.75 | 73.67 | 73.59 |
| 50 day SMA | 73.3 | 73.26 | 73.19 |
| 100 day SMA | 72.03 | 71.94 | 71.84 |
| 150 day SMA | 69.91 | 69.86 | 69.81 |
| 200 day SMA | 68.94 | 68.89 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.