Login or Join
HomepageSpdrS EFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EFIV are 71.64 and 72.56
| Daily Target 1 | 70.92 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 72.36 |
| Daily Target 5 | 72.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.96 (0.19%) | 71.32 | 71.32 - 72.24 | 0.4503 times | Thu 21 May 2026 | 71.82 (-0.04%) | 71.50 | 71.36 - 72.00 | 1.278 times | Wed 20 May 2026 | 71.85 (0.91%) | 71.48 | 71.30 - 71.87 | 0.6649 times | Tue 19 May 2026 | 71.20 (-0.35%) | 71.39 | 71.13 - 71.62 | 0.4358 times | Mon 18 May 2026 | 71.45 (-0.28%) | 71.92 | 71.26 - 72.05 | 1.0084 times | Fri 15 May 2026 | 71.65 (-1.34%) | 72.02 | 71.65 - 72.12 | 0.9746 times | Thu 14 May 2026 | 72.62 (0.89%) | 72.25 | 72.25 - 72.73 | 3.0151 times | Wed 13 May 2026 | 71.98 (0.64%) | 71.69 | 71.39 - 72.11 | 0.7763 times | Tue 12 May 2026 | 71.52 (-0.03%) | 71.41 | 70.94 - 71.52 | 0.6753 times | Mon 11 May 2026 | 71.54 (0.32%) | 71.25 | 71.25 - 71.74 | 0.7213 times | Fri 08 May 2026 | 71.31 (0.69%) | 71.17 | 71.15 - 71.37 | 0.5524 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EFIV are 71.55 and 72.66
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 72.89 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.96 (0.43%) | 71.92 | 71.13 - 72.24 | 0.3916 times | Fri 15 May 2026 | 71.65 (0.48%) | 71.25 | 70.94 - 72.73 | 0.6288 times | Fri 08 May 2026 | 71.31 (0.37%) | 70.40 | 70.40 - 71.37 | 0.8155 times | Wed 06 May 2026 | 71.05 (2.14%) | 69.47 | 69.11 - 71.08 | 0.7648 times | Fri 01 May 2026 | 69.56 (0.77%) | 68.90 | 68.87 - 69.93 | 0.9923 times | Fri 24 April 2026 | 69.03 (0.36%) | 68.61 | 67.88 - 69.04 | 1.5402 times | Fri 17 April 2026 | 68.78 (4.48%) | 65.64 | 65.54 - 68.92 | 0.5026 times | Fri 10 April 2026 | 65.83 (3.3%) | 63.71 | 63.31 - 66.17 | 0.4521 times | Thu 02 April 2026 | 63.73 (3.59%) | 62.03 | 61.10 - 63.94 | 0.4079 times | Fri 27 March 2026 | 61.52 (-2.5%) | 63.84 | 61.41 - 64.16 | 3.5041 times | Fri 20 March 2026 | 63.10 (-1.73%) | 64.83 | 62.75 - 65.41 | 0.2757 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EFIV are 70.54 and 74.16
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 74.89 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.96 (3.35%) | 69.79 | 69.11 - 72.73 | 0.5181 times | Thu 30 April 2026 | 69.63 (10.38%) | 63.46 | 62.72 - 69.69 | 0.6075 times | Tue 31 March 2026 | 63.08 (-5.41%) | 66.12 | 61.10 - 67.10 | 1.2208 times | Fri 27 February 2026 | 66.69 (-0.97%) | 67.36 | 65.97 - 68.11 | 0.686 times | Fri 30 January 2026 | 67.34 (1.8%) | 66.51 | 65.57 - 67.79 | 0.8187 times | Wed 31 December 2025 | 66.15 (0.52%) | 65.41 | 64.95 - 66.94 | 0.8543 times | Fri 28 November 2025 | 65.81 (0.69%) | 64.79 | 63.10 - 65.85 | 0.8095 times | Fri 31 October 2025 | 65.36 (2.78%) | 63.35 | 61.48 - 66.66 | 1.2315 times | Tue 30 September 2025 | 63.59 (3.4%) | 60.85 | 60.53 - 63.63 | 1.4071 times | Fri 29 August 2025 | 61.50 (2.28%) | 59.73 | 58.99 - 61.91 | 1.8464 times | Thu 31 July 2025 | 60.13 (2.7%) | 58.37 | 58.37 - 60.90 | 1.472 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS EFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S EFIV
DMA (daily moving average) of Spdr S EFIV
| DMA period | DMA value |
| 5 day DMA | 71.66 |
| 12 day DMA | 71.64 |
| 20 day DMA | 70.92 |
| 35 day DMA | 69.43 |
| 50 day DMA | 67.63 |
| 100 day DMA | 67.22 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Spdr S EFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.78 | 71.69 | 71.62 |
| 12 day EMA | 71.42 | 71.32 | 71.23 |
| 20 day EMA | 70.79 | 70.67 | 70.55 |
| 35 day EMA | 69.35 | 69.2 | 69.05 |
| 50 day EMA | 67.85 | 67.68 | 67.51 |
SMA (simple moving average) of Spdr S EFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.66 | 71.59 | 71.75 |
| 12 day SMA | 71.64 | 71.57 | 71.5 |
| 20 day SMA | 70.92 | 70.78 | 70.64 |
| 35 day SMA | 69.43 | 69.21 | 68.98 |
| 50 day SMA | 67.63 | 67.49 | 67.36 |
| 100 day SMA | 67.22 | 67.17 | 67.12 |
| 150 day SMA | 66.6 | 66.54 | 66.48 |
| 200 day SMA | 65.54 | 65.48 | 65.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.