Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 36.58 and 37
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 36.653333333333 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.07 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.78 (-1.21%) | 36.61 | 36.38 - 36.80 | 1.4525 times |
| Fri 28 March 2025 | 37.23 (-0.43%) | 37.89 | 37.07 - 37.89 | 2.0966 times |
| Wed 26 March 2025 | 37.39 (-1.42%) | 37.87 | 37.39 - 37.98 | 4.2248 times |
| Mon 24 March 2025 | 37.93 (-0.39%) | 38.00 | 37.77 - 38.00 | 0.2652 times |
| Fri 21 March 2025 | 38.08 (-0.65%) | 38.23 | 38.04 - 38.23 | 0.2337 times |
| Thu 20 March 2025 | 38.33 (-1.41%) | 38.10 | 37.96 - 38.33 | 0.3631 times |
| Wed 19 March 2025 | 38.88 (-0.38%) | 38.85 | 38.69 - 38.88 | 0.3379 times |
| Tue 18 March 2025 | 39.03 (0.41%) | 38.87 | 38.81 - 39.22 | 0.6852 times |
| Mon 17 March 2025 | 38.87 (1.07%) | 38.62 | 38.62 - 38.87 | 0.2179 times |
| Fri 14 March 2025 | 38.46 (2.15%) | 38.21 | 38.21 - 38.46 | 0.1231 times |
| Thu 13 March 2025 | 37.65 (-0.58%) | 37.77 | 37.57 - 37.80 | 0.2494 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 36.58 and 37
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.653333333333 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.78 (-1.21%) | 36.61 | 36.38 - 36.80 | 0.9022 times |
| Fri 28 March 2025 | 37.23 (-2.23%) | 38.00 | 37.07 - 38.00 | 4.0915 times |
| Fri 21 March 2025 | 38.08 (-0.99%) | 38.62 | 37.96 - 39.22 | 1.1415 times |
| Fri 14 March 2025 | 38.46 (-0.52%) | 38.27 | 37.57 - 38.51 | 0.8964 times |
| Fri 07 March 2025 | 38.66 (8.81%) | 36.67 | 35.82 - 38.66 | 0.7579 times |
| Fri 28 February 2025 | 35.53 (-1.2%) | 36.10 | 35.35 - 37.00 | 0.9846 times |
| Fri 21 February 2025 | 35.96 (0.67%) | 36.11 | 35.45 - 36.20 | 0.1628 times |
| Fri 14 February 2025 | 35.72 (4.41%) | 34.35 | 34.34 - 35.88 | 0.4472 times |
| Fri 07 February 2025 | 34.21 (0.12%) | 33.34 | 33.30 - 34.58 | 0.3119 times |
| Fri 31 January 2025 | 34.17 (-0.2%) | 34.36 | 34.04 - 34.94 | 0.304 times |
| Fri 24 January 2025 | 34.24 (3.66%) | 33.61 | 33.57 - 34.26 | 0.2236 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 36.3 and 39.7
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 37.273333333333 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.8138 times |
| Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.6887 times |
| Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 1.0233 times |
| Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.4091 times |
| Tue 26 November 2024 | 32.88 (-7.35%) | 35.73 | 32.83 - 35.82 | 0.5151 times |
| Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.6395 times |
| Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.261 times |
| Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.6276 times |
| Wed 31 July 2024 | 35.44 (1%) | 35.81 | 34.31 - 35.97 | 0.5861 times |
| Fri 28 June 2024 | 35.09 (-7.61%) | 38.02 | 34.83 - 38.16 | 0.4357 times |
| Fri 31 May 2024 | 37.98 (7.47%) | 35.33 | 35.27 - 38.50 | 0.6594 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.04 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.82 |
| 50 day DMA | 35.94 |
| 100 day DMA | 34.71 |
| 150 day DMA | 35.36 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.72 | 37.96 |
| 12 day EMA | 37.69 | 37.86 | 37.97 |
| 20 day EMA | 37.49 | 37.56 | 37.6 |
| 35 day EMA | 36.73 | 36.73 | 36.7 |
| 50 day EMA | 35.8 | 35.76 | 35.7 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.79 | 38.12 |
| 12 day SMA | 38.04 | 38.17 | 38.24 |
| 20 day SMA | 37.79 | 37.74 | 37.71 |
| 35 day SMA | 36.82 | 36.75 | 36.65 |
| 50 day SMA | 35.94 | 35.86 | 35.76 |
| 100 day SMA | 34.71 | 34.71 | 34.7 |
| 150 day SMA | 35.36 | 35.35 | 35.35 |
| 200 day SMA | 35.34 | 35.34 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.