Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 51.46 and 52.07
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.556666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.17 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.76 (-0.58%) | 51.44 | 51.15 - 51.76 | 1.2428 times | Tue 07 July 2026 | 52.06 (-1.64%) | 52.62 | 51.97 - 52.73 | 0.4278 times | Mon 06 July 2026 | 52.93 (1.65%) | 52.71 | 52.65 - 52.96 | 0.1846 times | Thu 02 July 2026 | 52.07 (-0.78%) | 52.94 | 51.95 - 53.08 | 3.6252 times | Wed 01 July 2026 | 52.48 (-1.69%) | 53.25 | 52.11 - 53.25 | 2.645 times | Tue 30 June 2026 | 53.38 (1.27%) | 53.17 | 53.14 - 53.49 | 0.3637 times | Mon 29 June 2026 | 52.71 (0.9%) | 52.37 | 51.71 - 52.82 | 0.3847 times | Fri 26 June 2026 | 52.24 (-1.92%) | 52.40 | 52.12 - 52.54 | 0.4015 times | Thu 25 June 2026 | 53.26 (0.83%) | 53.27 | 53.12 - 53.48 | 0.2344 times | Wed 24 June 2026 | 52.82 (-0.6%) | 52.63 | 52.57 - 53.09 | 0.4904 times | Tue 23 June 2026 | 53.14 (-2.44%) | 53.01 | 53.01 - 53.44 | 0.5616 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 50.55 and 52.36
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.76 (-0.6%) | 52.71 | 51.15 - 52.96 | 0.5053 times | Thu 02 July 2026 | 52.07 (-0.33%) | 52.37 | 51.71 - 53.49 | 1.9116 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.5467 times | Thu 18 June 2026 | 53.76 (-3.1%) | 55.47 | 53.43 - 55.57 | 2.7239 times | Fri 12 June 2026 | 55.48 (0.58%) | 55.72 | 53.32 - 56.20 | 1.0544 times | Fri 05 June 2026 | 55.16 (-2.89%) | 56.33 | 54.84 - 58.30 | 1.2064 times | Fri 29 May 2026 | 56.80 (0.11%) | 57.58 | 56.51 - 58.09 | 0.549 times | Fri 22 May 2026 | 56.74 (4.55%) | 55.14 | 52.25 - 56.92 | 0.3982 times | Fri 15 May 2026 | 54.27 (0.28%) | 54.24 | 53.61 - 55.85 | 0.293 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 0.8115 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.0728 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 50.41 and 52.51
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.76 (-3.03%) | 53.25 | 51.15 - 53.25 | 0.8947 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 2.3186 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.8944 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.6824 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.2143 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.8733 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.3157 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.9296 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.4207 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4563 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4512 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.78 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.85 |
| 50 day DMA | 54.75 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.26 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.5 | 52.72 |
| 12 day EMA | 52.85 | 53.05 | 53.23 |
| 20 day EMA | 53.41 | 53.58 | 53.74 |
| 35 day EMA | 53.84 | 53.96 | 54.07 |
| 50 day EMA | 54.35 | 54.46 | 54.56 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.58 | 52.71 |
| 12 day SMA | 52.78 | 52.94 | 53.11 |
| 20 day SMA | 53.51 | 53.69 | 53.85 |
| 35 day SMA | 54.85 | 54.92 | 55.02 |
| 50 day SMA | 54.75 | 54.78 | 54.8 |
| 100 day SMA | 52.7 | 52.68 | 52.68 |
| 150 day SMA | 51.26 | 51.22 | 51.17 |
| 200 day SMA | 49.48 | 49.44 | 49.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.