Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 54.71 and 55.48
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.84 |
| Daily Target 3 | 55.343333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.11 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.10 (-0.81%) | 55.85 | 55.08 - 55.85 | 1.0176 times | Thu 27 August 2026 | 55.55 (0.14%) | 55.60 | 55.48 - 55.69 | 0.5338 times | Wed 26 August 2026 | 55.47 (0.07%) | 55.38 | 55.24 - 55.47 | 0.5839 times | Tue 25 August 2026 | 55.43 (1.58%) | 55.40 | 55.32 - 55.45 | 0.9676 times | Mon 24 August 2026 | 54.57 (-0.27%) | 54.46 | 54.34 - 54.68 | 1.368 times | Fri 21 August 2026 | 54.72 (1.3%) | 54.72 | 54.60 - 54.79 | 0.9342 times | Thu 20 August 2026 | 54.02 (0.63%) | 53.67 | 53.67 - 54.08 | 0.9009 times | Wed 19 August 2026 | 53.68 (0.47%) | 53.61 | 53.50 - 53.80 | 1.1988 times | Tue 18 August 2026 | 53.43 (-1.58%) | 53.61 | 53.28 - 53.75 | 1.2081 times | Mon 17 August 2026 | 54.29 (0.17%) | 54.36 | 54.24 - 54.55 | 1.2871 times | Fri 14 August 2026 | 54.20 (0.22%) | 54.23 | 54.08 - 54.28 | 1.3179 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 54.72 and 56.23
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.10 (0.69%) | 54.46 | 54.34 - 55.85 | 0.474 times | Fri 21 August 2026 | 54.72 (0.96%) | 54.36 | 53.28 - 54.79 | 0.5862 times | Fri 14 August 2026 | 54.20 (2.73%) | 52.64 | 52.38 - 54.28 | 1.4934 times | Fri 07 August 2026 | 52.76 (1.52%) | 51.77 | 51.75 - 52.91 | 1.6279 times | Fri 31 July 2026 | 51.97 (2.14%) | 51.32 | 50.64 - 52.33 | 0.5667 times | Fri 24 July 2026 | 50.88 (0%) | 50.93 | 50.83 - 51.22 | 0.1114 times | Fri 24 July 2026 | 50.88 (-1.38%) | 51.62 | 50.83 - 52.56 | 0.8725 times | Fri 17 July 2026 | 51.59 (-1.99%) | 52.50 | 51.00 - 52.52 | 1.3144 times | Fri 10 July 2026 | 52.64 (1.09%) | 52.71 | 51.15 - 52.99 | 0.7997 times | Thu 02 July 2026 | 52.07 (-0.33%) | 52.37 | 51.71 - 53.49 | 2.1539 times | Fri 26 June 2026 | 52.24 (-2.83%) | 53.92 | 52.12 - 54.61 | 0.616 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 53.43 and 57.53
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 52.62 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.10 (6.02%) | 51.77 | 51.75 - 55.85 | 1.2344 times | Fri 31 July 2026 | 51.97 (-2.64%) | 53.25 | 50.64 - 53.25 | 1.6499 times | Tue 30 June 2026 | 53.38 (-6.02%) | 56.33 | 51.71 - 58.30 | 1.9076 times | Fri 29 May 2026 | 56.80 (3.65%) | 55.05 | 52.25 - 58.09 | 0.7359 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.5614 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 0.999 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 0.7185 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.0825 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.7648 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.3461 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.3754 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 54.55 |
| 20 day DMA | 53.81 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.82 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.13 | 54.92 |
| 12 day EMA | 54.53 | 54.43 | 54.23 |
| 20 day EMA | 54.02 | 53.91 | 53.74 |
| 35 day EMA | 53.61 | 53.52 | 53.4 |
| 50 day EMA | 53.18 | 53.1 | 53 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.15 | 54.84 |
| 12 day SMA | 54.55 | 54.41 | 54.18 |
| 20 day SMA | 53.81 | 53.65 | 53.48 |
| 35 day SMA | 52.81 | 52.72 | 52.64 |
| 50 day SMA | 52.78 | 52.75 | 52.73 |
| 100 day SMA | 53.82 | 53.79 | 53.76 |
| 150 day SMA | 52.52 | 52.49 | 52.46 |
| 200 day SMA | 51.17 | 51.12 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.