Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 49.31 and 49.86
| Daily Target 1 | 48.88 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 49.98 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.49 (2.17%) | 49.13 | 49.13 - 49.68 | 0.5358 times | Fri 13 March 2026 | 48.44 (-1.4%) | 49.30 | 48.43 - 49.35 | 0.4872 times | Thu 12 March 2026 | 49.13 (-0.37%) | 49.20 | 49.01 - 49.50 | 0.9282 times | Wed 11 March 2026 | 49.31 (0.53%) | 48.88 | 48.88 - 49.31 | 0.2129 times | Tue 10 March 2026 | 49.05 (0.41%) | 49.49 | 48.94 - 49.75 | 0.8678 times | Mon 09 March 2026 | 48.85 (-0.57%) | 48.16 | 47.92 - 49.13 | 4.25 times | Fri 06 March 2026 | 49.13 (-0.61%) | 48.44 | 48.39 - 49.13 | 0.9374 times | Thu 05 March 2026 | 49.43 (-1.24%) | 49.66 | 48.89 - 49.79 | 0.4679 times | Wed 04 March 2026 | 50.05 (1.25%) | 50.04 | 49.86 - 50.09 | 0.566 times | Tue 03 March 2026 | 49.43 (-2.5%) | 48.78 | 48.28 - 49.61 | 0.7471 times | Mon 02 March 2026 | 50.70 (-0.84%) | 50.17 | 50.17 - 51.01 | 1.2074 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 49.31 and 49.86
| Weekly Target 1 | 48.88 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.49 (2.17%) | 49.13 | 49.13 - 49.68 | 0.1805 times | Fri 13 March 2026 | 48.44 (-1.4%) | 48.16 | 47.92 - 49.75 | 2.2731 times | Fri 06 March 2026 | 49.13 (-3.91%) | 50.17 | 48.28 - 51.01 | 1.3228 times | Fri 27 February 2026 | 51.13 (-0.49%) | 51.28 | 50.67 - 51.49 | 0.7126 times | Fri 20 February 2026 | 51.38 (2.58%) | 49.89 | 49.89 - 51.44 | 0.5744 times | Fri 13 February 2026 | 50.09 (0%) | 49.88 | 49.71 - 50.31 | 0.1452 times | Fri 13 February 2026 | 50.09 (-0.2%) | 50.34 | 49.71 - 51.34 | 0.9308 times | Fri 06 February 2026 | 50.19 (2.03%) | 49.41 | 49.33 - 50.90 | 1.1361 times | Fri 30 January 2026 | 49.19 (-0.91%) | 50.09 | 49.14 - 52.03 | 1.2431 times | Fri 23 January 2026 | 49.64 (0.94%) | 48.10 | 47.86 - 49.64 | 1.4814 times | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.2286 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 47.16 and 50.25
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 47.94 |
| Monthly Target 3 | 49.473333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.49 (-3.21%) | 50.17 | 47.92 - 51.01 | 1.2969 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.2017 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.8105 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.2791 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.5789 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6278 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6209 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2419 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7478 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.5945 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 1.2539 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.51 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.79 |
| 100 day DMA | 47.87 |
| 150 day DMA | 46.06 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.98 | 49.25 |
| 12 day EMA | 49.48 | 49.48 | 49.67 |
| 20 day EMA | 49.72 | 49.74 | 49.88 |
| 35 day EMA | 49.7 | 49.71 | 49.79 |
| 50 day EMA | 49.58 | 49.58 | 49.63 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.96 | 49.09 |
| 12 day SMA | 49.51 | 49.65 | 49.9 |
| 20 day SMA | 50.14 | 50.17 | 50.25 |
| 35 day SMA | 50.18 | 50.2 | 50.24 |
| 50 day SMA | 49.79 | 49.77 | 49.76 |
| 100 day SMA | 47.87 | 47.81 | 47.76 |
| 150 day SMA | 46.06 | 46.01 | 45.96 |
| 200 day SMA | 44.77 | 44.73 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.