Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 35.69 and 35.87
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 35.72 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 35.9 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.78 (0.45%) | 35.60 | 35.60 - 35.78 | 0.2658 times | Mon 22 April 2024 | 35.62 (1.83%) | 35.31 | 35.31 - 35.68 | 1.2679 times | Fri 19 April 2024 | 34.98 (1.16%) | 34.96 | 34.89 - 35.08 | 0.3067 times | Thu 18 April 2024 | 34.58 (0.17%) | 34.71 | 34.56 - 34.71 | 0.4294 times | Wed 17 April 2024 | 34.52 (0.06%) | 34.46 | 34.42 - 34.62 | 0.3885 times | Tue 16 April 2024 | 34.50 (0.06%) | 34.44 | 34.33 - 34.56 | 0.7566 times | Mon 15 April 2024 | 34.48 (-1.2%) | 35.13 | 34.48 - 35.26 | 0.8589 times | Fri 12 April 2024 | 34.90 (-1.86%) | 34.96 | 34.85 - 35.14 | 0.6748 times | Thu 11 April 2024 | 35.56 (0.34%) | 35.61 | 35.21 - 35.63 | 4.683 times | Wed 10 April 2024 | 35.44 (-1.69%) | 35.52 | 35.32 - 35.70 | 0.3681 times | Tue 09 April 2024 | 36.05 (0.78%) | 35.98 | 35.94 - 36.05 | 0.1636 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 35.55 and 36.02
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.78 (2.29%) | 35.31 | 35.31 - 35.78 | 0.2508 times | Fri 19 April 2024 | 34.98 (0.23%) | 35.13 | 34.33 - 35.26 | 0.448 times | Fri 12 April 2024 | 34.90 (-2.32%) | 35.92 | 34.85 - 36.05 | 1.0699 times | Fri 05 April 2024 | 35.73 (1.97%) | 34.91 | 34.78 - 35.78 | 6.329 times | Thu 28 March 2024 | 35.04 (0.2%) | 35.01 | 34.92 - 35.39 | 0.1839 times | Fri 22 March 2024 | 34.97 (0.72%) | 34.70 | 34.37 - 35.19 | 0.6352 times | Fri 15 March 2024 | 34.72 (-0.83%) | 34.81 | 34.69 - 35.31 | 0.2441 times | Fri 08 March 2024 | 35.01 (0.32%) | 34.74 | 34.39 - 35.22 | 0.1404 times | Fri 01 March 2024 | 34.90 (0.61%) | 34.62 | 34.49 - 34.93 | 0.3009 times | Fri 23 February 2024 | 34.69 (0.52%) | 34.69 | 34.54 - 34.80 | 0.3979 times | Fri 16 February 2024 | 34.51 (1.02%) | 34.08 | 33.47 - 34.66 | 0.2742 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 35.06 and 36.78
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.11 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.78 (2.11%) | 34.91 | 34.33 - 36.05 | 3.0378 times | Thu 28 March 2024 | 35.04 (1.13%) | 34.72 | 34.37 - 35.39 | 0.4866 times | Thu 29 February 2024 | 34.65 (-1.31%) | 35.02 | 33.47 - 35.20 | 1.8174 times | Wed 31 January 2024 | 35.11 (-1.93%) | 35.74 | 34.29 - 36.10 | 0.6999 times | Fri 29 December 2023 | 35.80 (3.53%) | 34.64 | 34.04 - 36.35 | 0.5155 times | Thu 30 November 2023 | 34.58 (8.84%) | 31.50 | 31.30 - 34.77 | 0.5103 times | Tue 31 October 2023 | 31.77 (-2.46%) | 32.18 | 30.30 - 33.06 | 0.6573 times | Fri 29 September 2023 | 32.57 (-5.62%) | 34.64 | 31.81 - 34.64 | 0.4402 times | Thu 31 August 2023 | 34.51 (-1.54%) | 34.98 | 32.93 - 35.05 | 1.1564 times | Mon 31 July 2023 | 35.05 (-0.28%) | 35.57 | 34.45 - 36.38 | 0.6785 times | Fri 30 June 2023 | 35.15 (-1.82%) | 35.96 | 34.41 - 37.32 | 2.3442 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.07 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.22 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.07 | 34.79 |
| 12 day EMA | 35.16 | 35.05 | 34.95 |
| 20 day EMA | 35.13 | 35.06 | 35 |
| 35 day EMA | 35.01 | 34.96 | 34.92 |
| 50 day EMA | 34.87 | 34.83 | 34.8 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 34.84 | 34.61 |
| 12 day SMA | 35.18 | 35.18 | 35.15 |
| 20 day SMA | 35.2 | 35.16 | 35.13 |
| 35 day SMA | 35.07 | 35.04 | 35.02 |
| 50 day SMA | 34.89 | 34.86 | 34.83 |
| 100 day SMA | 35.02 | 35.01 | 35 |
| 150 day SMA | 34.22 | 34.2 | 34.19 |
| 200 day SMA | 34.23 | 34.23 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.