Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 56.7 and 56.97
| Daily Target 1 | 56.5 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.04 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.74 (1.32%) | 56.73 | 56.65 - 56.92 | 0.9463 times | Thu 21 May 2026 | 56.00 (1.49%) | 54.95 | 54.95 - 56.02 | 1.6455 times | Wed 20 May 2026 | 55.18 (0.75%) | 55.07 | 54.78 - 55.28 | 0.2248 times | Tue 19 May 2026 | 54.77 (-0.54%) | 54.96 | 54.53 - 54.96 | 2.4018 times | Mon 18 May 2026 | 55.07 (1.47%) | 55.14 | 52.25 - 55.15 | 0.5428 times | Fri 15 May 2026 | 54.27 (-2.15%) | 53.93 | 53.93 - 54.28 | 0.5139 times | Thu 14 May 2026 | 55.46 (0.02%) | 55.80 | 55.28 - 55.85 | 0.3395 times | Wed 13 May 2026 | 55.45 (2.44%) | 54.29 | 54.20 - 55.45 | 1.8395 times | Tue 12 May 2026 | 54.13 (-1.37%) | 54.37 | 53.61 - 54.37 | 0.7864 times | Mon 11 May 2026 | 54.88 (1.4%) | 54.24 | 54.19 - 54.92 | 0.7594 times | Fri 08 May 2026 | 54.12 (0.97%) | 53.67 | 53.67 - 54.14 | 1.1128 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 54.5 and 59.17
| Weekly Target 1 | 50.63 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.74 (4.55%) | 55.14 | 52.25 - 56.92 | 1.0636 times | Fri 15 May 2026 | 54.27 (0.28%) | 54.24 | 53.61 - 55.85 | 0.7826 times | Fri 08 May 2026 | 54.12 (-2.05%) | 55.31 | 53.60 - 55.39 | 2.1676 times | Wed 06 May 2026 | 55.25 (0%) | 55.03 | 54.16 - 55.39 | 0.1945 times | Fri 01 May 2026 | 55.25 (4.13%) | 53.37 | 52.49 - 55.81 | 0.8139 times | Fri 24 April 2026 | 53.06 (-1.1%) | 53.65 | 52.25 - 53.82 | 1.1009 times | Fri 17 April 2026 | 53.65 (2.52%) | 52.57 | 52.57 - 54.08 | 0.9461 times | Fri 10 April 2026 | 52.33 (4.18%) | 50.50 | 49.42 - 52.99 | 1.3352 times | Thu 02 April 2026 | 50.23 (6.08%) | 48.05 | 47.58 - 50.23 | 0.9091 times | Fri 27 March 2026 | 47.35 (-0.98%) | 48.16 | 47.35 - 49.26 | 0.6864 times | Fri 20 March 2026 | 47.82 (-1.28%) | 49.13 | 47.50 - 50.06 | 1.0452 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 54.5 and 59.17
| Monthly Target 1 | 50.63 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 55.303333333333 |
| Monthly Target 4 | 58.36 |
| Monthly Target 5 | 59.97 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.74 (3.54%) | 55.05 | 52.25 - 56.92 | 0.9351 times | Thu 30 April 2026 | 54.80 (11.88%) | 49.70 | 48.89 - 54.83 | 0.9489 times | Tue 31 March 2026 | 48.98 (-4.2%) | 50.17 | 47.35 - 51.01 | 1.6884 times | Fri 27 February 2026 | 51.13 (3.94%) | 49.41 | 49.33 - 51.49 | 1.2143 times | Fri 30 January 2026 | 49.19 (2.86%) | 48.48 | 47.86 - 52.03 | 1.8295 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 1.2925 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.585 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.6344 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.6274 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.2444 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.7557 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 55.55 |
| 12 day DMA | 54.97 |
| 20 day DMA | 54.78 |
| 35 day DMA | 53.98 |
| 50 day DMA | 52.46 |
| 100 day DMA | 51.11 |
| 150 day DMA | 49.33 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.3 | 54.95 |
| 12 day EMA | 55.19 | 54.91 | 54.71 |
| 20 day EMA | 54.7 | 54.48 | 54.32 |
| 35 day EMA | 53.59 | 53.4 | 53.25 |
| 50 day EMA | 52.5 | 52.33 | 52.18 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.55 | 55.06 | 54.95 |
| 12 day SMA | 54.97 | 54.85 | 54.79 |
| 20 day SMA | 54.78 | 54.61 | 54.46 |
| 35 day SMA | 53.98 | 53.8 | 53.64 |
| 50 day SMA | 52.46 | 52.31 | 52.18 |
| 100 day SMA | 51.11 | 51.02 | 50.94 |
| 150 day SMA | 49.33 | 49.24 | 49.15 |
| 200 day SMA | 47.59 | 47.51 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.