Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 47.48 and 47.59
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 47.62 |
| Daily Target 5 | 47.67 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.56 (-0.04%) | 47.57 | 47.51 - 47.62 | 0.5031 times | Tue 23 December 2025 | 47.58 (0.74%) | 47.43 | 47.42 - 47.71 | 1.649 times | Mon 22 December 2025 | 47.23 (0.92%) | 47.17 | 47.11 - 47.23 | 0.639 times | Fri 19 December 2025 | 46.80 (0.54%) | 46.83 | 46.80 - 46.91 | 0.3115 times | Thu 18 December 2025 | 46.55 (0.89%) | 46.61 | 46.46 - 46.72 | 0.1773 times | Wed 17 December 2025 | 46.14 (-0.82%) | 46.34 | 46.14 - 46.37 | 0.3953 times | Tue 16 December 2025 | 46.52 (-0.02%) | 46.47 | 46.42 - 46.58 | 0.8864 times | Mon 15 December 2025 | 46.53 (0.06%) | 46.72 | 46.42 - 46.79 | 2.1802 times | Fri 12 December 2025 | 46.50 (-1.52%) | 46.91 | 46.50 - 46.91 | 1.725 times | Thu 11 December 2025 | 47.22 (0.64%) | 47.21 | 47.14 - 47.25 | 1.5333 times | Wed 10 December 2025 | 46.92 (1.65%) | 46.54 | 46.54 - 46.96 | 1.3177 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 47.34 and 47.94
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.56 (1.62%) | 47.17 | 47.11 - 47.71 | 0.6404 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.9065 times | Fri 12 December 2025 | 46.50 (0.65%) | 46.25 | 46.14 - 47.25 | 1.865 times | Fri 05 December 2025 | 46.20 (1.49%) | 45.63 | 45.53 - 46.45 | 1.4559 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.4291 times | Fri 21 November 2025 | 44.17 (-3.33%) | 45.29 | 43.53 - 45.47 | 1.3209 times | Fri 14 November 2025 | 45.69 (0.73%) | 45.29 | 45.29 - 46.57 | 1.0876 times | Fri 07 November 2025 | 45.36 (-0.59%) | 45.12 | 44.61 - 46.00 | 0.7682 times | Fri 31 October 2025 | 45.63 (0%) | 45.43 | 45.43 - 45.66 | 0.1484 times | Fri 31 October 2025 | 45.63 (0.77%) | 45.60 | 44.84 - 46.74 | 1.3779 times | Fri 24 October 2025 | 45.28 (3.97%) | 43.52 | 43.50 - 45.30 | 0.2981 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 46.55 and 48.73
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.933333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 47.56 (4.48%) | 45.63 | 45.53 - 47.71 | 0.4768 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.3532 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.4017 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.3829 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.1492 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.4612 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 0.9833 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.7733 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 3.8798 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.1386 times | Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.5234 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.45 |
| 35 day DMA | 45.85 |
| 50 day DMA | 45.54 |
| 100 day DMA | 43.91 |
| 150 day DMA | 42.89 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.05 | 46.79 |
| 12 day EMA | 46.82 | 46.68 | 46.52 |
| 20 day EMA | 46.47 | 46.35 | 46.22 |
| 35 day EMA | 45.98 | 45.89 | 45.79 |
| 50 day EMA | 45.47 | 45.38 | 45.29 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 46.86 | 46.65 |
| 12 day SMA | 46.81 | 46.71 | 46.59 |
| 20 day SMA | 46.45 | 46.32 | 46.16 |
| 35 day SMA | 45.85 | 45.78 | 45.72 |
| 50 day SMA | 45.54 | 45.45 | 45.35 |
| 100 day SMA | 43.91 | 43.84 | 43.77 |
| 150 day SMA | 42.89 | 42.85 | 42.8 |
| 200 day SMA | 41.57 | 41.53 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.