Login or Join
HomepageFinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 49.01 and 49.19
| Daily Target 1 | 48.95 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.24 |
| Daily Target 5 | 49.31 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.18 (0.02%) | 49.19 | 49.01 - 49.19 | 0.2709 times | Thu 15 January 2026 | 49.17 (0.68%) | 49.20 | 49.15 - 49.32 | 0.378 times | Wed 14 January 2026 | 48.84 (0.95%) | 48.69 | 48.69 - 48.95 | 0.7439 times | Tue 13 January 2026 | 48.38 (-0.58%) | 48.47 | 48.30 - 48.56 | 0.4322 times | Mon 12 January 2026 | 48.66 (0.52%) | 48.41 | 48.41 - 48.70 | 3.4053 times | Fri 09 January 2026 | 48.41 (0.02%) | 48.28 | 48.09 - 48.41 | 0.7003 times | Thu 08 January 2026 | 48.40 (-0.96%) | 48.35 | 48.24 - 48.40 | 0.1728 times | Wed 07 January 2026 | 48.87 (0.58%) | 48.97 | 48.85 - 49.03 | 0.617 times | Tue 06 January 2026 | 48.59 (0.14%) | 48.30 | 48.30 - 48.60 | 1.7642 times | Mon 05 January 2026 | 48.52 (0.14%) | 48.23 | 48.17 - 48.55 | 1.5154 times | Fri 02 January 2026 | 48.45 (1.32%) | 48.48 | 48.23 - 48.52 | 0.8443 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 48.74 and 49.76
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 49.57 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.18 (1.59%) | 48.41 | 48.30 - 49.32 | 1.6199 times | Fri 09 January 2026 | 48.41 (-0.08%) | 48.23 | 48.09 - 49.03 | 1.4773 times | Fri 02 January 2026 | 48.45 (1.57%) | 47.72 | 47.62 - 48.52 | 2.1741 times | Fri 26 December 2025 | 47.70 (1.92%) | 47.17 | 47.11 - 47.73 | 0.4201 times | Fri 19 December 2025 | 46.80 (0.65%) | 46.72 | 46.14 - 46.91 | 0.5528 times | Fri 12 December 2025 | 46.50 (0.65%) | 46.25 | 46.14 - 47.25 | 1.1374 times | Fri 05 December 2025 | 46.20 (1.49%) | 45.63 | 45.53 - 46.45 | 0.8879 times | Fri 28 November 2025 | 45.52 (3.06%) | 44.20 | 44.20 - 45.52 | 0.2617 times | Fri 21 November 2025 | 44.17 (-3.33%) | 45.29 | 43.53 - 45.47 | 0.8055 times | Fri 14 November 2025 | 45.69 (0.73%) | 45.29 | 45.29 - 46.57 | 0.6633 times | Fri 07 November 2025 | 45.36 (-0.59%) | 45.12 | 44.61 - 46.00 | 0.4685 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 48.64 and 49.87
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.18 (2.84%) | 48.48 | 48.09 - 49.32 | 0.6192 times | Wed 31 December 2025 | 47.82 (5.05%) | 45.63 | 45.53 - 48.08 | 0.9053 times | Fri 28 November 2025 | 45.52 (-0.24%) | 45.12 | 43.53 - 46.57 | 0.4054 times | Fri 31 October 2025 | 45.63 (6.59%) | 42.80 | 42.34 - 46.74 | 0.461 times | Tue 30 September 2025 | 42.81 (2.69%) | 41.25 | 41.19 - 43.41 | 0.4394 times | Fri 29 August 2025 | 41.69 (3.6%) | 40.36 | 40.09 - 42.65 | 0.1712 times | Thu 31 July 2025 | 40.24 (-1.66%) | 40.73 | 40.24 - 42.25 | 0.5293 times | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 1.1286 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.8875 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 4.453 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 2.4545 times |
Indicator Analysis of FinlandCp
Please login to view indicator analysis. or View indicator analysis of FinlandCp EFNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.61 |
| 20 day DMA | 48.12 |
| 35 day DMA | 47.3 |
| 50 day DMA | 46.63 |
| 100 day DMA | 44.92 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.78 | 48.59 |
| 12 day EMA | 48.55 | 48.44 | 48.31 |
| 20 day EMA | 48.15 | 48.04 | 47.92 |
| 35 day EMA | 47.47 | 47.37 | 47.26 |
| 50 day EMA | 46.77 | 46.67 | 46.57 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.69 | 48.54 |
| 12 day SMA | 48.61 | 48.51 | 48.38 |
| 20 day SMA | 48.12 | 47.97 | 47.83 |
| 35 day SMA | 47.3 | 47.18 | 47.05 |
| 50 day SMA | 46.63 | 46.55 | 46.47 |
| 100 day SMA | 44.92 | 44.85 | 44.78 |
| 150 day SMA | 43.65 | 43.6 | 43.55 |
| 200 day SMA | 42.38 | 42.31 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.