Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 7.4 and 7.49
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.51 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.40 (-2.37%) | 7.39 | 7.39 - 7.48 | 4.0349 times | Fri 22 May 2026 | 7.58 (0%) | 7.58 | 7.52 - 7.58 | 0.0425 times | Thu 21 May 2026 | 7.58 (0.8%) | 7.69 | 7.58 - 7.69 | 0.0753 times | Wed 20 May 2026 | 7.52 (-5.41%) | 7.85 | 7.51 - 7.85 | 0.4051 times | Tue 19 May 2026 | 7.95 (1.92%) | 7.89 | 7.89 - 7.95 | 0.0303 times | Mon 18 May 2026 | 7.80 (-2.62%) | 7.76 | 7.76 - 7.97 | 0.5499 times | Fri 15 May 2026 | 8.01 (2.96%) | 7.84 | 7.82 - 8.08 | 0.5144 times | Thu 14 May 2026 | 7.78 (2.1%) | 7.66 | 7.66 - 7.78 | 0.0188 times | Wed 13 May 2026 | 7.62 (-1.68%) | 7.75 | 7.49 - 7.75 | 0.2065 times | Tue 12 May 2026 | 7.75 (1.44%) | 7.75 | 7.67 - 7.79 | 4.1223 times | Mon 11 May 2026 | 7.64 (0.66%) | 7.48 | 7.48 - 7.64 | 0.3599 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 7.4 and 7.49
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.40 (-2.37%) | 7.39 | 7.39 - 7.48 | 0.7238 times | Fri 22 May 2026 | 7.58 (-5.37%) | 7.76 | 7.51 - 7.97 | 0.1979 times | Fri 15 May 2026 | 8.01 (5.53%) | 7.48 | 7.48 - 8.08 | 0.9367 times | Fri 08 May 2026 | 7.59 (0.93%) | 7.51 | 7.38 - 7.67 | 0.3078 times | Wed 06 May 2026 | 7.52 (-3.84%) | 7.85 | 7.38 - 8.19 | 0.3767 times | Fri 01 May 2026 | 7.82 (-2.37%) | 7.94 | 7.19 - 8.31 | 0.7539 times | Fri 24 April 2026 | 8.01 (8.98%) | 7.67 | 7.62 - 8.11 | 0.4347 times | Fri 17 April 2026 | 7.35 (-6.84%) | 8.00 | 7.35 - 8.03 | 1.4929 times | Fri 10 April 2026 | 7.89 (-8.15%) | 8.55 | 7.75 - 8.75 | 1.2187 times | Thu 02 April 2026 | 8.59 (-8.71%) | 9.14 | 8.34 - 9.44 | 3.557 times | Fri 27 March 2026 | 9.41 (-0.74%) | 9.09 | 8.77 - 9.48 | 3.9816 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 6.8 and 7.8
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.5933333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 7.40 (-5.49%) | 7.75 | 7.19 - 8.19 | 1.1767 times | Thu 30 April 2026 | 7.83 (-10.51%) | 8.67 | 7.35 - 8.92 | 2.2522 times | Tue 31 March 2026 | 8.75 (16.05%) | 7.91 | 7.85 - 9.59 | 4.6331 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.2077 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 0.3922 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 0.4792 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.3119 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.2906 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.121 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.1354 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.4322 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.78 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.65 | 7.69 |
| 12 day EMA | 7.67 | 7.72 | 7.74 |
| 20 day EMA | 7.75 | 7.79 | 7.81 |
| 35 day EMA | 7.95 | 7.98 | 8 |
| 50 day EMA | 8.12 | 8.15 | 8.17 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.69 | 7.77 |
| 12 day SMA | 7.69 | 7.71 | 7.7 |
| 20 day SMA | 7.75 | 7.78 | 7.8 |
| 35 day SMA | 7.78 | 7.81 | 7.84 |
| 50 day SMA | 8.13 | 8.16 | 8.18 |
| 100 day SMA | 8.16 | 8.17 | 8.19 |
| 150 day SMA | 8.62 | 8.63 | 8.65 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.