UltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci EFU are 6.79 and 6.83

Daily Target 16.76
Daily Target 26.77
Daily Target 36.7966666666667
Daily Target 46.81
Daily Target 56.84

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 6.79 (1.04%) 6.78 6.78 - 6.82 1.8929 times
Wed 26 August 2026 6.72 (0.45%) 6.76 6.72 - 6.76 0.1656 times
Tue 25 August 2026 6.69 (-1.18%) 6.72 6.68 - 6.73 1.8456 times
Mon 24 August 2026 6.77 (0.3%) 6.77 6.77 - 6.78 0.3313 times
Fri 21 August 2026 6.75 (-1.6%) 6.76 6.75 - 6.76 1.1357 times
Thu 20 August 2026 6.86 (0.59%) 6.84 6.84 - 6.88 1.9876 times
Wed 19 August 2026 6.82 (-0.73%) 6.80 6.80 - 6.82 0.1138 times
Tue 18 August 2026 6.87 (2.08%) 6.78 6.78 - 6.87 0.1827 times
Mon 17 August 2026 6.73 (0.3%) 6.68 6.67 - 6.73 2.2975 times
Fri 14 August 2026 6.71 (0.15%) 6.67 6.67 - 6.71 0.0473 times
Thu 13 August 2026 6.70 (-0.15%) 6.69 6.67 - 6.71 0.2496 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci EFU are 6.74 and 6.88

Weekly Target 16.62
Weekly Target 26.71
Weekly Target 36.7633333333333
Weekly Target 46.85
Weekly Target 56.9

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 6.79 (0.59%) 6.77 6.68 - 6.82 0.9202 times
Fri 21 August 2026 6.75 (0.6%) 6.68 6.67 - 6.88 1.2422 times
Fri 14 August 2026 6.71 (-0.15%) 6.74 6.67 - 6.76 0.6454 times
Fri 07 August 2026 6.72 (-4.82%) 7.06 6.69 - 7.06 1.5634 times
Fri 31 July 2026 7.06 (-2.22%) 7.29 6.95 - 7.40 0.868 times
Fri 24 July 2026 7.22 (0%) 7.37 7.22 - 7.38 0.1374 times
Fri 24 July 2026 7.22 (-2.96%) 7.43 7.22 - 7.53 0.5006 times
Fri 17 July 2026 7.44 (3.05%) 7.38 7.16 - 7.48 1.6696 times
Fri 10 July 2026 7.22 (-0.55%) 7.11 7.08 - 7.50 1.5178 times
Thu 02 July 2026 7.26 (-2.68%) 7.48 7.19 - 7.52 0.9354 times
Fri 26 June 2026 7.46 (2.33%) 7.28 7.26 - 7.58 2.7483 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci EFU are 6.54 and 6.93

Monthly Target 16.45
Monthly Target 26.62
Monthly Target 36.84
Monthly Target 47.01
Monthly Target 57.23

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 6.79 (-3.82%) 7.06 6.67 - 7.06 0.4381 times
Fri 31 July 2026 7.06 (-3.29%) 7.50 6.95 - 7.53 0.4928 times
Tue 30 June 2026 7.30 (-2.28%) 7.61 7.16 - 7.99 0.8823 times
Fri 29 May 2026 7.47 (-4.6%) 7.75 7.19 - 8.19 1.0348 times
Thu 30 April 2026 7.83 (-10.51%) 8.67 7.35 - 8.92 1.9462 times
Tue 31 March 2026 8.75 (16.05%) 7.91 7.85 - 9.59 4.0038 times
Fri 27 February 2026 7.54 (-8.16%) 8.12 7.50 - 8.31 0.1795 times
Fri 30 January 2026 8.21 (-9.28%) 8.86 8.00 - 8.87 0.3389 times
Wed 31 December 2025 9.05 (-5.63%) 9.64 8.91 - 9.69 0.4141 times
Fri 28 November 2025 9.59 (-1.03%) 9.97 9.31 - 10.42 0.2695 times
Fri 31 October 2025 9.69 (-1.82%) 9.77 9.45 - 10.15 0.2511 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci EFU

DMA (daily moving average) of Ultrashort Msci EFU

DMA period DMA value
5 day DMA 6.74
12 day DMA 6.76
20 day DMA 6.79
35 day DMA 7.01
50 day DMA 7.12
100 day DMA 7.41
150 day DMA 7.7
200 day DMA 8.08

EMA (exponential moving average) of Ultrashort Msci EFU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.746.75
12 day EMA6.796.796.8
20 day EMA6.846.856.86
35 day EMA6.966.976.99
50 day EMA7.097.17.12

SMA (simple moving average) of Ultrashort Msci EFU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.746.766.78
12 day SMA6.766.766.76
20 day SMA6.796.86.84
35 day SMA7.017.037.04
50 day SMA7.127.137.14
100 day SMA7.417.427.44
150 day SMA7.77.717.72
200 day SMA8.088.098.1
Back to top | Use Dark Theme