Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 16.35 and 18.1
| Daily Target 1 | 14.93 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.683333333333 |
| Daily Target 4 | 17.76 |
| Daily Target 5 | 18.43 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.08 (-0.12%) | 15.61 | 15.61 - 17.36 | 1.7195 times |
| Mon 07 April 2025 | 17.10 (6.01%) | 17.26 | 15.76 - 17.37 | 2.8722 times |
| Fri 04 April 2025 | 16.13 (13.03%) | 15.43 | 15.42 - 16.13 | 2.536 times |
| Thu 03 April 2025 | 14.27 (4.31%) | 13.97 | 13.97 - 14.27 | 0.7685 times |
| Wed 02 April 2025 | 13.68 (-0.51%) | 13.74 | 13.68 - 13.74 | 0.0768 times |
| Tue 01 April 2025 | 13.75 (-0.15%) | 13.75 | 13.75 - 13.75 | 0.0384 times |
| Mon 31 March 2025 | 13.77 (1.62%) | 14.02 | 13.77 - 14.02 | 0.4899 times |
| Fri 28 March 2025 | 13.55 (1.65%) | 13.46 | 13.46 - 13.59 | 0.4035 times |
| Wed 26 March 2025 | 13.33 (0.38%) | 13.21 | 13.21 - 13.33 | 0.4227 times |
| Mon 24 March 2025 | 13.28 (0.15%) | 13.27 | 13.21 - 13.31 | 0.6724 times |
| Fri 21 March 2025 | 13.26 (1.3%) | 13.25 | 13.25 - 13.29 | 0.0384 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 15.47 and 17.23
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.08 (5.89%) | 17.26 | 15.61 - 17.37 | 1.2133 times |
| Fri 04 April 2025 | 16.13 (19.04%) | 14.02 | 13.68 - 16.13 | 1.0331 times |
| Fri 28 March 2025 | 13.55 (2.19%) | 13.27 | 13.21 - 13.59 | 0.396 times |
| Fri 21 March 2025 | 13.26 (0.3%) | 13.05 | 12.79 - 13.29 | 0.1523 times |
| Fri 14 March 2025 | 13.22 (1.69%) | 13.44 | 13.22 - 13.87 | 1.1524 times |
| Fri 07 March 2025 | 13.00 (-6.94%) | 13.47 | 13.00 - 13.99 | 3.2405 times |
| Fri 28 February 2025 | 13.97 (0.07%) | 13.96 | 13.67 - 14.22 | 0.9316 times |
| Fri 21 February 2025 | 13.96 (1.09%) | 13.71 | 13.65 - 13.97 | 0.2665 times |
| Fri 14 February 2025 | 13.81 (-5.41%) | 14.55 | 13.72 - 14.55 | 0.8757 times |
| Fri 07 February 2025 | 14.60 (-0.88%) | 15.05 | 14.22 - 15.38 | 0.7386 times |
| Fri 31 January 2025 | 14.73 (-0.07%) | 14.74 | 14.29 - 14.92 | 0.2868 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 15.38 and 19.07
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.08 (24.04%) | 13.75 | 13.68 - 17.37 | 0.6291 times |
| Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 1.5068 times |
| Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 0.8358 times |
| Fri 31 January 2025 | 14.73 (-8.4%) | 16.30 | 14.29 - 16.77 | 1.1185 times |
| Tue 31 December 2024 | 16.08 (1.77%) | 14.82 | 14.82 - 16.61 | 0.2848 times |
| Tue 26 November 2024 | 15.80 (108.72%) | 7.42 | 7.36 - 16.31 | 0.611 times |
| Thu 31 October 2024 | 7.57 (12.48%) | 6.82 | 6.78 - 7.65 | 2.2147 times |
| Mon 30 September 2024 | 6.73 (-2.04%) | 6.96 | 6.57 - 7.52 | 1.8003 times |
| Fri 30 August 2024 | 6.87 (-5.76%) | 7.67 | 6.82 - 8.50 | 0.6934 times |
| Wed 31 July 2024 | 7.29 (-4.58%) | 7.53 | 7.02 - 7.65 | 0.3056 times |
| Fri 28 June 2024 | 7.64 (3.52%) | 7.36 | 7.20 - 7.83 | 0.7362 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.36 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.65 |
| 150 day DMA | 12.13 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.43 | 14.6 |
| 12 day EMA | 14.88 | 14.48 | 14 |
| 20 day EMA | 14.41 | 14.13 | 13.82 |
| 35 day EMA | 14.27 | 14.1 | 13.92 |
| 50 day EMA | 14.33 | 14.22 | 14.1 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 14.99 | 14.32 |
| 12 day SMA | 14.36 | 14.01 | 13.66 |
| 20 day SMA | 13.94 | 13.74 | 13.55 |
| 35 day SMA | 13.83 | 13.74 | 13.65 |
| 50 day SMA | 14.05 | 14.01 | 13.97 |
| 100 day SMA | 14.65 | 14.55 | 14.46 |
| 150 day SMA | 12.13 | 12.06 | 11.99 |
| 200 day SMA | 10.97 | 10.92 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.