Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 8.58 and 8.77
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.72 (-3.22%) | 8.82 | 8.63 - 8.82 | 0.5816 times | Fri 13 March 2026 | 9.01 (2.74%) | 8.76 | 8.76 - 9.10 | 1.1529 times | Thu 12 March 2026 | 8.77 (2.81%) | 8.75 | 8.67 - 8.88 | 2.1021 times | Wed 11 March 2026 | 8.53 (1.19%) | 8.56 | 8.51 - 8.62 | 0.2855 times | Tue 10 March 2026 | 8.43 (-1.06%) | 8.37 | 8.24 - 8.46 | 0.6549 times | Mon 09 March 2026 | 8.52 (-1.27%) | 8.86 | 8.49 - 9.21 | 2.4193 times | Fri 06 March 2026 | 8.63 (1.65%) | 8.86 | 8.57 - 8.86 | 1.1503 times | Thu 05 March 2026 | 8.49 (5.6%) | 8.32 | 8.30 - 8.57 | 0.4213 times | Wed 04 March 2026 | 8.04 (-3.71%) | 8.25 | 8.04 - 8.25 | 0.545 times | Tue 03 March 2026 | 8.35 (6.37%) | 8.56 | 8.30 - 8.66 | 0.687 times | Mon 02 March 2026 | 7.85 (4.11%) | 7.91 | 7.85 - 7.93 | 0.2794 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 8.58 and 8.77
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.7233333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.72 (-3.22%) | 8.82 | 8.63 - 8.82 | 0.4305 times | Fri 13 March 2026 | 9.01 (4.4%) | 8.86 | 8.24 - 9.21 | 4.8956 times | Fri 06 March 2026 | 8.63 (14.46%) | 7.91 | 7.85 - 8.86 | 2.2817 times | Fri 27 February 2026 | 7.54 (-0.92%) | 7.68 | 7.50 - 7.68 | 0.4475 times | Fri 20 February 2026 | 7.61 (-1.17%) | 7.78 | 7.61 - 7.78 | 0.2935 times | Fri 13 February 2026 | 7.70 (0%) | 7.72 | 7.70 - 7.72 | 0.0197 times | Fri 13 February 2026 | 7.70 (-3.14%) | 7.90 | 7.57 - 7.90 | 0.2237 times | Fri 06 February 2026 | 7.95 (-3.17%) | 8.12 | 7.95 - 8.31 | 0.1965 times | Fri 30 January 2026 | 8.21 (-1.91%) | 8.33 | 8.00 - 8.33 | 0.5691 times | Fri 23 January 2026 | 8.37 (-0.95%) | 8.67 | 8.37 - 8.72 | 0.6422 times | Fri 16 January 2026 | 8.45 (-2.99%) | 8.54 | 8.45 - 8.54 | 0.2292 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 8.29 and 9.65
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.72 (15.65%) | 7.91 | 7.85 - 9.21 | 3.4149 times | Fri 27 February 2026 | 7.54 (-8.16%) | 8.12 | 7.50 - 8.31 | 0.5301 times | Fri 30 January 2026 | 8.21 (-9.28%) | 8.86 | 8.00 - 8.87 | 1.0008 times | Wed 31 December 2025 | 9.05 (-5.63%) | 9.64 | 8.91 - 9.69 | 1.2227 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.7958 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.7416 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.3089 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.3454 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 1.1029 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.5371 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.5736 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.86 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.7 | 8.55 |
| 12 day EMA | 8.46 | 8.41 | 8.3 |
| 20 day EMA | 8.3 | 8.26 | 8.18 |
| 35 day EMA | 8.28 | 8.25 | 8.2 |
| 50 day EMA | 8.3 | 8.28 | 8.25 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.65 | 8.58 |
| 12 day SMA | 8.41 | 8.31 | 8.18 |
| 20 day SMA | 8.1 | 8.05 | 7.98 |
| 35 day SMA | 8.03 | 8.02 | 8 |
| 50 day SMA | 8.18 | 8.19 | 8.19 |
| 100 day SMA | 8.86 | 8.86 | 8.87 |
| 150 day SMA | 9.26 | 9.27 | 9.28 |
| 200 day SMA | 9.69 | 9.71 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.