Login or Join
HomepageUltrashortMsci EFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci EFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci EFU are 8.91 and 8.91
| Daily Target 1 | 8.91 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.91 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.91 (-0.34%) | 8.91 | 8.91 - 8.91 | 0.469 times | Wed 24 December 2025 | 8.94 (-1.54%) | 8.96 | 8.94 - 8.96 | 0.3218 times | Tue 23 December 2025 | 9.08 (-1.3%) | 9.06 | 9.06 - 9.09 | 1.1623 times | Mon 22 December 2025 | 9.20 (-0.54%) | 9.25 | 9.20 - 9.25 | 0.6713 times | Fri 19 December 2025 | 9.25 (-1.07%) | 9.32 | 9.20 - 9.32 | 0.4424 times | Thu 18 December 2025 | 9.35 (-1.06%) | 9.30 | 9.28 - 9.35 | 1.7451 times | Wed 17 December 2025 | 9.45 (1.39%) | 9.45 | 9.45 - 9.45 | 0.9653 times | Tue 16 December 2025 | 9.32 (0.76%) | 9.29 | 9.29 - 9.34 | 2.2925 times | Mon 15 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.27 | 0.5228 times | Fri 12 December 2025 | 9.37 (1.19%) | 9.37 | 9.36 - 9.37 | 1.4077 times | Thu 11 December 2025 | 9.26 (-1.07%) | 9.31 | 9.24 - 9.32 | 12.3874 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci EFU are 8.74 and 9.08
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.91 (-3.68%) | 9.25 | 8.91 - 9.25 | 0.5051 times | Fri 19 December 2025 | 9.25 (-1.28%) | 9.27 | 9.20 - 9.45 | 1.1486 times | Fri 12 December 2025 | 9.37 (-0.74%) | 9.55 | 9.24 - 9.57 | 3.1726 times | Fri 05 December 2025 | 9.44 (-1.56%) | 9.64 | 9.43 - 9.69 | 1.0566 times | Fri 28 November 2025 | 9.59 (-5.24%) | 10.09 | 9.59 - 10.09 | 0.2167 times | Fri 21 November 2025 | 10.12 (5.75%) | 9.73 | 9.73 - 10.42 | 1.031 times | Fri 14 November 2025 | 9.57 (-1.95%) | 9.55 | 9.31 - 9.57 | 0.118 times | Fri 07 November 2025 | 9.76 (0.72%) | 9.97 | 9.74 - 9.97 | 2.6511 times | Fri 31 October 2025 | 9.69 (0%) | 9.69 | 9.69 - 9.69 | 0.0077 times | Fri 31 October 2025 | 9.69 (-0.1%) | 9.54 | 9.45 - 9.69 | 0.0928 times | Fri 24 October 2025 | 9.70 (0.31%) | 9.58 | 9.50 - 9.70 | 1.6386 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci EFU are 8.52 and 9.3
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.91 (-7.09%) | 9.64 | 8.91 - 9.69 | 1.0254 times | Fri 28 November 2025 | 9.59 (-1.03%) | 9.97 | 9.31 - 10.42 | 0.7001 times | Fri 31 October 2025 | 9.69 (-1.82%) | 9.77 | 9.45 - 10.15 | 0.6589 times | Tue 30 September 2025 | 9.87 (-4.91%) | 10.70 | 9.87 - 10.70 | 0.2739 times | Fri 29 August 2025 | 10.38 (-7.98%) | 11.37 | 9.92 - 11.45 | 0.3063 times | Thu 31 July 2025 | 11.28 (5.22%) | 10.83 | 10.28 - 11.29 | 0.978 times | Mon 30 June 2025 | 10.72 (-5.38%) | 11.19 | 10.71 - 11.64 | 0.4763 times | Fri 30 May 2025 | 11.33 (-8.33%) | 12.42 | 11.17 - 12.44 | 0.5086 times | Wed 30 April 2025 | 12.36 (-10.24%) | 13.75 | 12.33 - 17.37 | 2.3772 times | Mon 31 March 2025 | 13.77 (-1.43%) | 13.47 | 12.79 - 14.02 | 2.6952 times | Fri 28 February 2025 | 13.97 (-5.16%) | 15.05 | 13.65 - 15.38 | 1.4949 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci EFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci EFU
DMA (daily moving average) of Ultrashort Msci EFU
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.85 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ultrashort Msci EFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 9.13 | 9.22 |
| 12 day EMA | 9.21 | 9.27 | 9.33 |
| 20 day EMA | 9.33 | 9.37 | 9.42 |
| 35 day EMA | 9.44 | 9.47 | 9.5 |
| 50 day EMA | 9.55 | 9.58 | 9.61 |
SMA (simple moving average) of Ultrashort Msci EFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.16 | 9.27 |
| 12 day SMA | 9.23 | 9.28 | 9.33 |
| 20 day SMA | 9.36 | 9.4 | 9.44 |
| 35 day SMA | 9.55 | 9.58 | 9.61 |
| 50 day SMA | 9.58 | 9.6 | 9.62 |
| 100 day SMA | 9.85 | 9.87 | 9.89 |
| 150 day SMA | 10.25 | 10.27 | 10.29 |
| 200 day SMA | 10.99 | 11.01 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.