Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 71.32 and 72.28
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.09 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.05 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (-0.61%) | 72.20 | 71.71 - 72.67 | 0.6029 times | Thu 26 March 2026 | 72.33 (-1.51%) | 72.88 | 72.27 - 73.26 | 0.5613 times | Wed 25 March 2026 | 73.44 (1.34%) | 73.68 | 73.09 - 73.79 | 0.7702 times | Tue 24 March 2026 | 72.47 (-0.29%) | 71.81 | 71.80 - 72.81 | 0.9671 times | Mon 23 March 2026 | 72.68 (2.04%) | 72.33 | 72.00 - 73.46 | 1.3545 times | Fri 20 March 2026 | 71.23 (-2.84%) | 72.86 | 70.82 - 73.02 | 1.5429 times | Thu 19 March 2026 | 73.31 (-1.54%) | 72.50 | 72.00 - 73.69 | 0.8884 times | Tue 17 March 2026 | 74.46 (0.73%) | 74.54 | 74.39 - 74.90 | 0.7613 times | Mon 16 March 2026 | 73.92 (1.69%) | 73.50 | 73.50 - 74.12 | 1.3528 times | Fri 13 March 2026 | 72.69 (-0.93%) | 73.56 | 72.61 - 73.93 | 1.1986 times | Thu 12 March 2026 | 73.37 (-1.85%) | 73.66 | 73.02 - 73.75 | 3.1713 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 70.76 and 72.84
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.2892 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.3769 times | Fri 13 March 2026 | 72.69 (-2.01%) | 72.54 | 72.48 - 75.97 | 1.8264 times | Fri 06 March 2026 | 74.18 (-7%) | 77.86 | 73.02 - 78.51 | 1.3284 times | Fri 27 February 2026 | 79.76 (0.8%) | 79.32 | 78.65 - 80.20 | 0.7566 times | Fri 20 February 2026 | 79.13 (0.64%) | 78.03 | 77.83 - 79.16 | 0.645 times | Fri 13 February 2026 | 78.63 (0%) | 78.46 | 78.12 - 78.84 | 0.2153 times | Fri 13 February 2026 | 78.63 (1.03%) | 78.04 | 77.91 - 79.68 | 0.8313 times | Fri 06 February 2026 | 77.83 (3.33%) | 74.09 | 74.09 - 78.03 | 0.9697 times | Fri 30 January 2026 | 75.32 (2.05%) | 74.42 | 74.27 - 76.44 | 0.7613 times | Fri 23 January 2026 | 73.81 (0.5%) | 72.98 | 72.35 - 73.91 | 0.6387 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 67.51 and 75.2
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 73.74 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.89 (-9.87%) | 77.86 | 70.82 - 78.51 | 1.5759 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9253 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7558 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7837 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1357 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6702 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5741 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8018 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7776 times | Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 0.9998 times | Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 1.8965 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 72.56 |
| 12 day DMA | 73.05 |
| 20 day DMA | 74.24 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.81 |
| 100 day DMA | 73.22 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.76 | 72.97 |
| 12 day EMA | 73.22 | 73.46 | 73.67 |
| 20 day EMA | 74.01 | 74.23 | 74.43 |
| 35 day EMA | 74.53 | 74.69 | 74.83 |
| 50 day EMA | 75.24 | 75.38 | 75.5 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.56 | 72.43 | 72.63 |
| 12 day SMA | 73.05 | 73.29 | 73.48 |
| 20 day SMA | 74.24 | 74.63 | 75.01 |
| 35 day SMA | 76.24 | 76.36 | 76.5 |
| 50 day SMA | 75.81 | 75.84 | 75.85 |
| 100 day SMA | 73.22 | 73.19 | 73.15 |
| 150 day SMA | 71.39 | 71.36 | 71.33 |
| 200 day SMA | 69.62 | 69.58 | 69.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.