Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 65.61 and 65.98
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.06 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.74 (0.78%) | 65.54 | 65.48 - 65.85 | 0.8741 times |
| Thu 07 August 2025 | 65.23 (0.85%) | 65.37 | 64.98 - 65.39 | 0.9389 times |
| Wed 06 August 2025 | 64.68 (0.86%) | 64.63 | 64.54 - 64.77 | 0.8451 times |
| Tue 05 August 2025 | 64.13 (1.38%) | 64.15 | 63.93 - 64.26 | 2.1295 times |
| Fri 01 August 2025 | 63.26 (-0.11%) | 63.27 | 62.89 - 63.40 | 0.8817 times |
| Thu 31 July 2025 | 63.33 (-0.63%) | 63.49 | 63.22 - 63.63 | 1.3 times |
| Wed 30 July 2025 | 63.73 (-0.89%) | 64.01 | 63.53 - 64.16 | 0.7829 times |
| Tue 29 July 2025 | 64.30 (0.16%) | 64.29 | 64.10 - 64.38 | 0.697 times |
| Mon 28 July 2025 | 64.20 (-1.68%) | 64.52 | 64.03 - 64.58 | 0.5725 times |
| Fri 25 July 2025 | 65.30 (-0.09%) | 64.91 | 64.81 - 65.30 | 0.9782 times |
| Thu 24 July 2025 | 65.36 (-0.77%) | 65.51 | 65.35 - 65.67 | 0.6296 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 64.84 and 66.76
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.173333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.74 (3.92%) | 64.15 | 63.93 - 65.85 | 0.9781 times |
| Fri 01 August 2025 | 63.26 (-3.12%) | 64.52 | 62.89 - 64.58 | 0.865 times |
| Fri 25 July 2025 | 65.30 (3.49%) | 63.51 | 63.38 - 65.89 | 0.862 times |
| Fri 18 July 2025 | 63.10 (-0.85%) | 63.46 | 62.69 - 63.68 | 0.9618 times |
| Fri 11 July 2025 | 63.64 (-0.48%) | 63.41 | 62.94 - 64.22 | 0.8588 times |
| Thu 03 July 2025 | 63.95 (0.72%) | 63.26 | 63.16 - 64.09 | 0.7664 times |
| Fri 27 June 2025 | 63.49 (2.95%) | 61.33 | 61.29 - 63.73 | 1.3983 times |
| Fri 20 June 2025 | 61.67 (-3.43%) | 62.51 | 61.65 - 62.51 | 0.9213 times |
| Fri 13 June 2025 | 63.86 (-0.44%) | 63.97 | 63.72 - 64.69 | 1.1364 times |
| Fri 06 June 2025 | 64.14 (0.79%) | 63.75 | 63.41 - 64.29 | 1.2519 times |
| Fri 30 May 2025 | 63.64 (0.44%) | 63.96 | 63.11 - 64.05 | 1.1065 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 64.32 and 67.28
| Monthly Target 1 | 61.87 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 64.826666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 65.74 (3.81%) | 63.27 | 62.89 - 65.85 | 0.2521 times |
| Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.8419 times |
| Mon 30 June 2025 | 63.48 (-0.25%) | 63.75 | 61.29 - 64.69 | 1.0824 times |
| Fri 30 May 2025 | 63.64 (4.4%) | 61.12 | 60.60 - 64.05 | 2.0532 times |
| Wed 30 April 2025 | 60.96 (3.43%) | 59.03 | 51.87 - 61.37 | 1.0803 times |
| Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 1.0126 times |
| Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.4196 times |
| Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.8418 times |
| Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.7208 times |
| Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.6953 times |
| Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.6341 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.12 |
| 35 day DMA | 63.71 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61.71 |
| 150 day DMA | 59.73 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.5 | 64.13 |
| 12 day EMA | 64.49 | 64.26 | 64.08 |
| 20 day EMA | 64.25 | 64.09 | 63.97 |
| 35 day EMA | 64 | 63.9 | 63.82 |
| 50 day EMA | 63.79 | 63.71 | 63.65 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.13 | 63.83 |
| 12 day SMA | 64.59 | 64.46 | 64.33 |
| 20 day SMA | 64.12 | 64.04 | 63.99 |
| 35 day SMA | 63.71 | 63.61 | 63.57 |
| 50 day SMA | 63.74 | 63.69 | 63.65 |
| 100 day SMA | 61.71 | 61.65 | 61.59 |
| 150 day SMA | 59.73 | 59.64 | 59.55 |
| 200 day SMA | 58.37 | 58.33 | 58.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.