Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 78.36 and 78.84
| Daily Target 1 | 78.24 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 78.72 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.2 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (-0.34%) | 78.93 | 78.48 - 78.96 | 0.5174 times | Thu 21 May 2026 | 78.99 (0.36%) | 78.10 | 77.93 - 79.23 | 1.313 times | Wed 20 May 2026 | 78.71 (1.31%) | 77.59 | 77.59 - 78.95 | 1.8564 times | Tue 19 May 2026 | 77.69 (-0.64%) | 77.80 | 77.58 - 78.09 | 1.1116 times | Mon 18 May 2026 | 78.19 (1.11%) | 77.75 | 77.61 - 78.23 | 1.1701 times | Fri 15 May 2026 | 77.33 (-1.35%) | 77.59 | 77.16 - 77.61 | 0.6356 times | Thu 14 May 2026 | 78.39 (-0.19%) | 78.58 | 78.33 - 78.79 | 0.7517 times | Wed 13 May 2026 | 78.54 (0.52%) | 77.81 | 77.81 - 78.56 | 0.8189 times | Tue 12 May 2026 | 78.13 (-0.19%) | 78.28 | 77.58 - 78.28 | 0.7307 times | Mon 11 May 2026 | 78.28 (0.32%) | 78.24 | 78.15 - 78.48 | 1.0946 times | Fri 08 May 2026 | 78.03 (0.85%) | 78.03 | 77.70 - 78.13 | 1.6996 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 78.15 and 79.8
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.51 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 1.1581 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.7823 times | Fri 08 May 2026 | 78.03 (-1.03%) | 78.61 | 77.35 - 78.92 | 0.6685 times | Wed 06 May 2026 | 78.84 (1.91%) | 76.75 | 76.00 - 78.92 | 0.4085 times | Fri 01 May 2026 | 77.36 (0.89%) | 76.70 | 75.51 - 77.97 | 1.0058 times | Fri 24 April 2026 | 76.68 (-2.46%) | 78.09 | 75.71 - 78.36 | 1.0716 times | Fri 17 April 2026 | 78.61 (1.12%) | 77.07 | 77.03 - 79.05 | 0.7315 times | Fri 10 April 2026 | 77.74 (3.63%) | 75.00 | 74.33 - 78.37 | 0.9228 times | Thu 02 April 2026 | 75.02 (4.35%) | 72.58 | 72.08 - 75.84 | 1.4153 times | Fri 27 March 2026 | 71.89 (0.93%) | 72.33 | 71.71 - 73.79 | 1.8357 times | Fri 20 March 2026 | 71.23 (-2.01%) | 73.50 | 70.82 - 74.90 | 1.9605 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 77.36 and 80.59
| Monthly Target 1 | 74.75 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 77.983333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 81.21 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.72 (1.46%) | 77.58 | 76.00 - 79.23 | 0.617 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.8155 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.7678 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.9466 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7732 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.8017 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.1619 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6856 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.6104 times | Fri 29 August 2025 | 66.96 (5.73%) | 63.27 | 62.89 - 68.54 | 0.8202 times | Thu 31 July 2025 | 63.33 (-0.24%) | 63.37 | 62.69 - 65.89 | 0.7956 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 78.46 |
| 12 day DMA | 78.2 |
| 20 day DMA | 77.83 |
| 35 day DMA | 77.66 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.05 |
| 150 day DMA | 73.99 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 78.45 | 78.18 |
| 12 day EMA | 78.23 | 78.14 | 77.99 |
| 20 day EMA | 77.9 | 77.81 | 77.69 |
| 35 day EMA | 77.13 | 77.04 | 76.93 |
| 50 day EMA | 76.42 | 76.33 | 76.22 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.46 | 78.18 | 78.06 |
| 12 day SMA | 78.2 | 78.21 | 78.2 |
| 20 day SMA | 77.83 | 77.72 | 77.6 |
| 35 day SMA | 77.66 | 77.57 | 77.45 |
| 50 day SMA | 76.38 | 76.27 | 76.19 |
| 100 day SMA | 76.05 | 75.98 | 75.91 |
| 150 day SMA | 73.99 | 73.92 | 73.84 |
| 200 day SMA | 72.34 | 72.27 | 72.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.