Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 81.31 and 82.08
| Daily Target 1 | 81.16 |
| Daily Target 2 | 81.45 |
| Daily Target 3 | 81.926666666667 |
| Daily Target 4 | 82.22 |
| Daily Target 5 | 82.7 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.75 (-0.02%) | 82.39 | 81.63 - 82.40 | 1.8142 times | Thu 27 August 2026 | 81.77 (-0.56%) | 81.89 | 81.54 - 81.89 | 0.7149 times | Wed 26 August 2026 | 82.23 (-0.44%) | 82.58 | 82.19 - 82.58 | 0.7572 times | Tue 25 August 2026 | 82.59 (0.41%) | 82.67 | 82.11 - 82.67 | 0.8875 times | Mon 24 August 2026 | 82.25 (0.02%) | 82.41 | 82.04 - 82.41 | 0.7481 times | Fri 21 August 2026 | 82.23 (0.99%) | 82.06 | 82.02 - 82.32 | 1.6369 times | Thu 20 August 2026 | 81.42 (-0.12%) | 81.38 | 81.34 - 81.77 | 0.8943 times | Wed 19 August 2026 | 81.52 (0.32%) | 81.78 | 81.28 - 81.80 | 0.8329 times | Tue 18 August 2026 | 81.26 (-0.47%) | 81.63 | 81.22 - 82.11 | 0.98 times | Mon 17 August 2026 | 81.64 (-0.4%) | 81.79 | 81.52 - 81.91 | 0.7339 times | Fri 14 August 2026 | 81.97 (0.07%) | 81.81 | 81.81 - 82.12 | 2.4743 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 81.08 and 82.21
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 81.3 |
| Weekly Target 3 | 81.986666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.75 (-0.58%) | 82.41 | 81.54 - 82.67 | 0.5443 times | Fri 21 August 2026 | 82.23 (0.32%) | 81.79 | 81.22 - 82.32 | 0.5615 times | Fri 14 August 2026 | 81.97 (-0.35%) | 81.66 | 81.45 - 82.12 | 1.0252 times | Fri 07 August 2026 | 82.26 (1.71%) | 81.16 | 80.87 - 82.46 | 1.2406 times | Fri 31 July 2026 | 80.88 (2.31%) | 79.69 | 79.01 - 81.37 | 1.0222 times | Fri 24 July 2026 | 79.05 (0%) | 79.00 | 78.83 - 79.38 | 0.3486 times | Fri 24 July 2026 | 79.05 (0.75%) | 78.30 | 77.87 - 79.77 | 0.9865 times | Fri 17 July 2026 | 78.46 (0.1%) | 78.21 | 77.93 - 79.39 | 1.3269 times | Fri 10 July 2026 | 78.38 (0.69%) | 79.84 | 76.53 - 79.84 | 1.6174 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 1.3267 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.7534 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 81.31 and 83.11
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 81.763333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 81.75 (1.08%) | 81.16 | 80.87 - 82.67 | 0.6869 times | Fri 31 July 2026 | 80.88 (5.64%) | 75.97 | 75.97 - 81.37 | 1.191 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 0.9768 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 1.8619 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.6875 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.4904 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.7981 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.6519 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.6759 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 0.9795 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.578 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 82.12 |
| 12 day DMA | 81.88 |
| 20 day DMA | 81.78 |
| 35 day DMA | 80.68 |
| 50 day DMA | 79.61 |
| 100 day DMA | 78.7 |
| 150 day DMA | 77.82 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.04 | 82.17 |
| 12 day EMA | 81.83 | 81.84 | 81.85 |
| 20 day EMA | 81.47 | 81.44 | 81.41 |
| 35 day EMA | 80.63 | 80.56 | 80.49 |
| 50 day EMA | 79.67 | 79.58 | 79.49 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.12 | 82.21 | 82.14 |
| 12 day SMA | 81.88 | 81.88 | 81.86 |
| 20 day SMA | 81.78 | 81.73 | 81.71 |
| 35 day SMA | 80.68 | 80.57 | 80.48 |
| 50 day SMA | 79.61 | 79.5 | 79.4 |
| 100 day SMA | 78.7 | 78.66 | 78.62 |
| 150 day SMA | 77.82 | 77.78 | 77.73 |
| 200 day SMA | 76.21 | 76.15 | 76.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.