Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 58.83 and 59.36
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 58.92 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 59.45 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.07 (0.12%) | 58.63 | 58.58 - 59.11 | 1.1902 times |
| Tue 01 April 2025 | 59.00 (0.1%) | 59.03 | 58.67 - 59.19 | 0.7282 times |
| Mon 31 March 2025 | 58.94 (-0.89%) | 58.60 | 58.49 - 59.06 | 0.8758 times |
| Fri 28 March 2025 | 59.47 (-0.59%) | 59.65 | 59.35 - 59.77 | 0.6766 times |
| Wed 26 March 2025 | 59.82 (-0.1%) | 60.03 | 59.72 - 60.28 | 0.6991 times |
| Mon 24 March 2025 | 59.88 (-0.07%) | 59.97 | 59.67 - 60.03 | 0.7033 times |
| Fri 21 March 2025 | 59.92 (-0.33%) | 59.86 | 59.76 - 60.05 | 0.7951 times |
| Thu 20 March 2025 | 60.12 (-1%) | 59.84 | 59.76 - 60.21 | 0.6453 times |
| Wed 19 March 2025 | 60.73 (0.16%) | 60.53 | 60.35 - 60.86 | 2.0382 times |
| Tue 18 March 2025 | 60.63 (0.43%) | 60.54 | 60.31 - 60.67 | 1.6481 times |
| Mon 17 March 2025 | 60.37 (1.12%) | 59.98 | 59.95 - 60.47 | 0.7888 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 58.78 and 59.48
| Weekly Target 1 | 58.22 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 58.916666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 59.62 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.07 (-0.67%) | 58.60 | 58.49 - 59.19 | 0.4463 times |
| Fri 28 March 2025 | 59.47 (-0.75%) | 59.97 | 59.35 - 60.28 | 0.3321 times |
| Fri 21 March 2025 | 59.92 (0.37%) | 59.98 | 59.76 - 60.86 | 0.9449 times |
| Fri 14 March 2025 | 59.70 (-0.5%) | 59.29 | 58.31 - 59.72 | 0.8771 times |
| Fri 07 March 2025 | 60.00 (4.71%) | 58.40 | 57.12 - 60.04 | 1.421 times |
| Fri 28 February 2025 | 57.30 (0.72%) | 57.14 | 56.86 - 58.25 | 3.6737 times |
| Fri 21 February 2025 | 56.89 (-0.35%) | 57.40 | 56.60 - 57.59 | 0.397 times |
| Fri 14 February 2025 | 57.09 (2.75%) | 55.77 | 55.73 - 57.36 | 0.4387 times |
| Fri 07 February 2025 | 55.56 (1.28%) | 53.97 | 53.83 - 56.10 | 0.6986 times |
| Fri 31 January 2025 | 54.86 (0.66%) | 54.62 | 54.61 - 55.71 | 0.7705 times |
| Fri 24 January 2025 | 54.50 (2.33%) | 53.85 | 53.76 - 54.68 | 0.5706 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 58.83 and 59.44
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.07 (0.22%) | 59.03 | 58.58 - 59.19 | 0.0935 times |
| Mon 31 March 2025 | 58.94 (2.86%) | 58.40 | 57.12 - 60.86 | 1.1339 times |
| Fri 28 February 2025 | 57.30 (4.45%) | 53.97 | 53.83 - 58.25 | 1.5896 times |
| Fri 31 January 2025 | 54.86 (4.55%) | 52.54 | 51.42 - 55.71 | 0.9426 times |
| Tue 31 December 2024 | 52.47 (-2.27%) | 55.02 | 51.34 - 55.60 | 0.8071 times |
| Tue 26 November 2024 | 53.69 (-2.17%) | 55.47 | 53.00 - 55.93 | 0.7786 times |
| Thu 31 October 2024 | 54.88 (-4.61%) | 57.52 | 54.54 - 57.54 | 0.71 times |
| Mon 30 September 2024 | 57.53 (1.23%) | 56.51 | 54.94 - 58.25 | 2.6496 times |
| Fri 30 August 2024 | 56.83 (2.95%) | 54.42 | 51.04 - 56.96 | 0.5528 times |
| Wed 31 July 2024 | 55.20 (4.07%) | 53.49 | 53.13 - 55.62 | 0.7422 times |
| Fri 28 June 2024 | 53.04 (-5.74%) | 56.48 | 52.08 - 56.52 | 1.5086 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.48 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.33 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.34 | 59.51 |
| 12 day EMA | 59.39 | 59.45 | 59.53 |
| 20 day EMA | 59.12 | 59.12 | 59.13 |
| 35 day EMA | 58.22 | 58.17 | 58.12 |
| 50 day EMA | 57.14 | 57.06 | 56.98 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.42 | 59.61 |
| 12 day SMA | 59.8 | 59.78 | 59.78 |
| 20 day SMA | 59.48 | 59.43 | 59.34 |
| 35 day SMA | 58.44 | 58.34 | 58.26 |
| 50 day SMA | 57.33 | 57.22 | 57.1 |
| 100 day SMA | 55.47 | 55.44 | 55.4 |
| 150 day SMA | 55.8 | 55.77 | 55.75 |
| 200 day SMA | 55.31 | 55.28 | 55.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.