Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 52.27 and 52.7
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 52.61 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 53.04 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.54 (0%) | 52.61 | 52.43 - 52.86 | 0.8111 times | Wed 17 April 2024 | 52.54 (0.38%) | 52.69 | 52.32 - 52.82 | 1.0027 times | Tue 16 April 2024 | 52.34 (-1.56%) | 52.58 | 52.19 - 52.59 | 1.0407 times | Mon 15 April 2024 | 53.17 (-0.11%) | 53.83 | 53.06 - 53.90 | 1.1405 times | Fri 12 April 2024 | 53.23 (-1.17%) | 53.67 | 53.18 - 53.84 | 1.2166 times | Thu 11 April 2024 | 53.86 (-0.06%) | 54.03 | 53.38 - 54.10 | 0.8194 times | Wed 10 April 2024 | 53.89 (-1.28%) | 53.95 | 53.67 - 54.11 | 1.0998 times | Tue 09 April 2024 | 54.59 (0.05%) | 54.83 | 54.42 - 54.92 | 0.9319 times | Mon 08 April 2024 | 54.56 (0.7%) | 54.57 | 54.42 - 54.66 | 0.7834 times | Fri 05 April 2024 | 54.18 (0.18%) | 54.01 | 53.83 - 54.27 | 1.1539 times | Thu 04 April 2024 | 54.08 (-0.52%) | 54.81 | 54.04 - 54.85 | 1.0098 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 51.51 and 53.22
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.54 (-1.3%) | 53.83 | 52.19 - 53.90 | 0.527 times | Fri 12 April 2024 | 53.23 (-1.75%) | 54.57 | 53.18 - 54.92 | 0.64 times | Fri 05 April 2024 | 54.18 (-0.4%) | 54.19 | 53.79 - 54.85 | 0.8029 times | Thu 28 March 2024 | 54.40 (0.68%) | 53.92 | 53.90 - 54.50 | 0.7502 times | Fri 22 March 2024 | 54.03 (1.29%) | 53.43 | 53.26 - 54.28 | 1.1153 times | Fri 15 March 2024 | 53.34 (-0.49%) | 53.19 | 52.90 - 53.75 | 3.6332 times | Fri 08 March 2024 | 53.60 (1.96%) | 52.37 | 52.28 - 53.91 | 0.7767 times | Fri 01 March 2024 | 52.57 (0.5%) | 52.27 | 51.95 - 52.61 | 0.4755 times | Fri 23 February 2024 | 52.31 (1.71%) | 51.78 | 51.64 - 52.38 | 0.5233 times | Fri 16 February 2024 | 51.43 (1.1%) | 50.92 | 50.28 - 51.63 | 0.7559 times | Fri 09 February 2024 | 50.87 (-0.97%) | 50.96 | 50.59 - 51.30 | 0.6966 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 51 and 53.73
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 53.216666666667 |
| Monthly Target 4 | 54.24 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.54 (-3.42%) | 54.19 | 52.19 - 54.92 | 0.541 times | Thu 28 March 2024 | 54.40 (4.31%) | 52.40 | 52.17 - 54.50 | 1.7526 times | Thu 29 February 2024 | 52.15 (1.18%) | 51.59 | 50.28 - 52.43 | 0.7289 times | Wed 31 January 2024 | 51.54 (-1.07%) | 51.71 | 50.43 - 52.47 | 0.9193 times | Fri 29 December 2023 | 52.10 (3.15%) | 50.56 | 50.18 - 52.42 | 0.7339 times | Thu 30 November 2023 | 50.51 (6.94%) | 47.36 | 47.26 - 50.72 | 0.7239 times | Tue 31 October 2023 | 47.23 (-3.47%) | 48.65 | 45.89 - 49.53 | 1.302 times | Fri 29 September 2023 | 48.93 (-0.97%) | 49.92 | 48.53 - 50.97 | 0.7022 times | Thu 31 August 2023 | 49.41 (-3.21%) | 50.63 | 47.74 - 50.73 | 1.0863 times | Mon 31 July 2023 | 51.05 (4.31%) | 49.08 | 47.46 - 51.25 | 1.5098 times | Fri 30 June 2023 | 48.94 (2.82%) | 47.85 | 47.50 - 49.78 | 0.7231 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.54 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.2 |
| 150 day DMA | 51.02 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.97 | 53.18 |
| 12 day EMA | 53.31 | 53.45 | 53.62 |
| 20 day EMA | 53.44 | 53.54 | 53.64 |
| 35 day EMA | 53.19 | 53.23 | 53.27 |
| 50 day EMA | 52.79 | 52.8 | 52.81 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 53.03 | 53.3 |
| 12 day SMA | 53.61 | 53.73 | 53.85 |
| 20 day SMA | 53.82 | 53.9 | 53.95 |
| 35 day SMA | 53.54 | 53.53 | 53.52 |
| 50 day SMA | 52.94 | 52.91 | 52.88 |
| 100 day SMA | 52.2 | 52.18 | 52.16 |
| 150 day SMA | 51.02 | 51 | 50.99 |
| 200 day SMA | 50.67 | 50.65 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.