Login or Join
HomepageEafeValue EFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Value EFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeValue
Strong Daily Stock price targets for EafeValue EFV are 77.07 and 78.18
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 77.256666666667 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.37 |
Daily price and volume Eafe Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.60 (-0.69%) | 76.53 | 76.53 - 77.64 | 2.2445 times | Tue 07 July 2026 | 78.14 (-0.42%) | 78.63 | 77.96 - 78.82 | 0.6013 times | Mon 06 July 2026 | 78.47 (0.81%) | 79.84 | 78.07 - 79.84 | 0.523 times | Thu 02 July 2026 | 77.84 (1.9%) | 76.58 | 76.58 - 78.24 | 1.3643 times | Wed 01 July 2026 | 76.39 (-0.22%) | 75.97 | 75.97 - 76.60 | 0.794 times | Tue 30 June 2026 | 76.56 (-0.05%) | 76.42 | 76.25 - 76.65 | 1.4587 times | Mon 29 June 2026 | 76.60 (0.82%) | 76.22 | 75.94 - 76.63 | 1.6438 times | Fri 26 June 2026 | 75.98 (-0.28%) | 76.01 | 75.98 - 76.47 | 0.4017 times | Thu 25 June 2026 | 76.19 (0.65%) | 76.18 | 75.94 - 76.57 | 0.4893 times | Wed 24 June 2026 | 75.70 (-0.28%) | 75.82 | 75.50 - 75.93 | 0.4795 times | Tue 23 June 2026 | 75.91 (-1.18%) | 75.90 | 75.65 - 76.19 | 1.0676 times |
Weekly price and charts EafeValue
Strong weekly Stock price targets for EafeValue EFV are 75.41 and 78.72
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Eafe Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.60 (-0.31%) | 79.84 | 76.53 - 79.84 | 0.5711 times | Thu 02 July 2026 | 77.84 (2.45%) | 76.22 | 75.94 - 78.24 | 0.8919 times | Fri 26 June 2026 | 75.98 (-0.91%) | 76.83 | 75.50 - 77.07 | 0.5065 times | Thu 18 June 2026 | 76.68 (-2.88%) | 77.60 | 76.58 - 77.93 | 0.4798 times | Fri 12 June 2026 | 78.95 (2.68%) | 77.45 | 76.44 - 79.09 | 0.6848 times | Fri 05 June 2026 | 76.89 (-2.2%) | 78.05 | 76.69 - 78.68 | 1.0263 times | Fri 29 May 2026 | 78.62 (-0.13%) | 79.47 | 78.20 - 79.76 | 4.4277 times | Fri 22 May 2026 | 78.72 (1.8%) | 77.75 | 77.58 - 79.23 | 0.6267 times | Fri 15 May 2026 | 77.33 (-0.9%) | 78.24 | 77.16 - 78.79 | 0.4233 times | Fri 08 May 2026 | 78.03 (-1.03%) | 78.61 | 77.35 - 78.92 | 0.3618 times | Wed 06 May 2026 | 78.84 (1.91%) | 76.75 | 76.00 - 78.92 | 0.221 times |
Monthly price and charts EafeValue
Strong monthly Stock price targets for EafeValue EFV are 76.79 and 80.66
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 77.803333333333 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Eafe Value
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.60 (1.36%) | 75.97 | 75.97 - 79.84 | 0.3161 times | Tue 30 June 2026 | 76.56 (-2.62%) | 78.05 | 75.50 - 79.09 | 1.0873 times | Fri 29 May 2026 | 78.62 (1.33%) | 77.58 | 76.00 - 79.76 | 2.0725 times | Thu 30 April 2026 | 77.59 (4.36%) | 75.15 | 73.95 - 79.05 | 0.7653 times | Tue 31 March 2026 | 74.35 (-6.78%) | 77.86 | 70.82 - 78.51 | 1.659 times | Fri 27 February 2026 | 79.76 (5.89%) | 74.09 | 74.09 - 80.20 | 0.8883 times | Fri 30 January 2026 | 75.32 (5.46%) | 72.15 | 71.65 - 76.44 | 0.7256 times | Wed 31 December 2025 | 71.42 (1.64%) | 70.22 | 70.12 - 72.59 | 0.7524 times | Fri 28 November 2025 | 70.27 (2.67%) | 67.90 | 67.34 - 71.12 | 1.0903 times | Fri 31 October 2025 | 68.44 (0.9%) | 68.17 | 66.62 - 69.36 | 0.6434 times | Tue 30 September 2025 | 67.83 (1.3%) | 66.14 | 66.00 - 68.21 | 1.5112 times |
Indicator Analysis of EafeValue
Please login to view indicator analysis. or View indicator analysis of EafeValue EFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Value EFV
DMA (daily moving average) of Eafe Value EFV
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 76.85 |
| 20 day DMA | 77.08 |
| 35 day DMA | 77.62 |
| 50 day DMA | 77.62 |
| 100 day DMA | 76.9 |
| 150 day DMA | 75.68 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Eafe Value EFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.65 | 77.41 |
| 12 day EMA | 77.29 | 77.23 | 77.07 |
| 20 day EMA | 77.27 | 77.24 | 77.14 |
| 35 day EMA | 77.31 | 77.29 | 77.24 |
| 50 day EMA | 77.54 | 77.54 | 77.52 |
SMA (simple moving average) of Eafe Value EFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.48 | 77.17 |
| 12 day SMA | 76.85 | 76.77 | 76.66 |
| 20 day SMA | 77.08 | 77.06 | 76.99 |
| 35 day SMA | 77.62 | 77.61 | 77.62 |
| 50 day SMA | 77.62 | 77.6 | 77.57 |
| 100 day SMA | 76.9 | 76.91 | 76.92 |
| 150 day SMA | 75.68 | 75.63 | 75.58 |
| 200 day SMA | 73.88 | 73.83 | 73.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.