ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 23.06 and 23.2

Daily Target 123.04
Daily Target 223.08
Daily Target 323.176666666667
Daily Target 423.22
Daily Target 523.32

Daily price and volume Short Eafe

Date Closing Open Range Volume
Wed 08 July 2026 23.13 (0.92%) 23.27 23.13 - 23.27 0.0868 times
Tue 07 July 2026 22.92 (1.42%) 22.78 22.72 - 23.00 0.6943 times
Mon 06 July 2026 22.60 (-1.61%) 22.69 22.60 - 22.82 1.0801 times
Thu 02 July 2026 22.97 (-1.08%) 22.87 22.77 - 23.00 1.4204 times
Wed 01 July 2026 23.22 (1.04%) 23.13 23.11 - 23.22 1.7838 times
Tue 30 June 2026 22.98 (-0.48%) 23.12 22.95 - 23.12 1.5597 times
Mon 29 June 2026 23.09 (-0.52%) 23.31 23.09 - 23.31 0.0514 times
Fri 26 June 2026 23.21 (0.22%) 23.22 23.21 - 23.28 1.0226 times
Thu 25 June 2026 23.16 (-0.94%) 23.08 23.02 - 23.17 2.1977 times
Wed 24 June 2026 23.38 (-0.6%) 23.41 23.30 - 23.41 0.1032 times
Tue 23 June 2026 23.52 (2.13%) 23.53 23.42 - 23.56 1.7745 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.87 and 23.54

Weekly Target 122.33
Weekly Target 222.73
Weekly Target 323
Weekly Target 423.4
Weekly Target 523.67

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Wed 08 July 2026 23.13 (0.7%) 22.69 22.60 - 23.27 0.1008 times
Thu 02 July 2026 22.97 (-1.03%) 23.31 22.77 - 23.31 0.2608 times
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 0.288 times
Thu 18 June 2026 23.10 (-1.07%) 22.77 22.54 - 23.28 0.5566 times
Fri 12 June 2026 23.35 (-2.71%) 23.84 23.26 - 24.16 1.0268 times
Fri 05 June 2026 24.00 (2.7%) 23.67 23.22 - 24.00 0.5413 times
Fri 29 May 2026 23.37 (98.39%) 11.59 11.59 - 23.37 0.4272 times
Fri 22 May 2026 11.78 (-2.16%) 11.94 11.66 - 12.18 2.6196 times
Fri 15 May 2026 12.04 (2.38%) 11.76 11.76 - 12.05 3.8001 times
Fri 08 May 2026 11.76 (1.03%) 11.67 11.63 - 11.88 0.3786 times
Wed 06 May 2026 11.64 (-2.76%) 12.06 11.63 - 12.17 0.5834 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 22.8 and 23.47

Monthly Target 122.33
Monthly Target 222.73
Monthly Target 323
Monthly Target 423.4
Monthly Target 523.67

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Wed 08 July 2026 23.13 (0.65%) 23.13 22.60 - 23.27 0.0319 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2906 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9585 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.1337 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.5049 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5294 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8123 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2405 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2735 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.2247 times
Tue 30 September 2025 13.30 (-2.78%) 13.85 13.19 - 13.85 0.2353 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.1
20 day DMA 23.22
35 day DMA 21
50 day DMA 18.27
100 day DMA 15.22
150 day DMA 14.31
200 day DMA 14.04

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9322.93
12 day EMA22.9822.9522.95
20 day EMA22.4622.3922.33
35 day EMA20.4120.2520.09
50 day EMA18.2318.0317.83

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9422.97
12 day SMA23.123.123.13
20 day SMA23.2223.2523.31
35 day SMA2120.6820.36
50 day SMA18.2718.0517.83
100 day SMA15.2215.1115
150 day SMA14.3114.2414.18
200 day SMA14.0413.9913.94
Back to top | Use Dark Theme