Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 16.82 and 16.92
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 16.843333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 16.94 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (0.3%) | 16.79 | 16.79 - 16.89 | 0.3508 times | Tue 23 April 2024 | 16.80 (-1%) | 16.87 | 16.78 - 16.91 | 3.2946 times | Mon 22 April 2024 | 16.97 (-1.28%) | 17.12 | 16.92 - 17.12 | 1.5617 times | Fri 19 April 2024 | 17.19 (0%) | 17.13 | 17.12 - 17.20 | 0.074 times | Thu 18 April 2024 | 17.19 (0.41%) | 17.13 | 17.07 - 17.20 | 3.3094 times | Wed 17 April 2024 | 17.12 (0.06%) | 17.08 | 17.08 - 17.18 | 0.1923 times | Tue 16 April 2024 | 17.11 (0.88%) | 17.14 | 17.10 - 17.16 | 0.2515 times | Mon 15 April 2024 | 16.96 (0.3%) | 16.81 | 16.79 - 16.98 | 0.4818 times | Fri 12 April 2024 | 16.91 (1.74%) | 16.77 | 16.77 - 16.92 | 0.1754 times | Thu 11 April 2024 | 16.62 (-0.36%) | 16.64 | 16.61 - 16.80 | 0.3085 times | Wed 10 April 2024 | 16.68 (1.4%) | 16.67 | 16.64 - 16.73 | 0.5304 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 16.65 and 16.99
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (-1.98%) | 17.12 | 16.78 - 17.12 | 2.2513 times | Fri 19 April 2024 | 17.19 (1.66%) | 16.81 | 16.79 - 17.20 | 1.863 times | Fri 12 April 2024 | 16.91 (2.42%) | 16.43 | 16.38 - 16.92 | 0.4842 times | Fri 05 April 2024 | 16.51 (1.16%) | 16.31 | 16.31 - 16.60 | 0.3417 times | Thu 28 March 2024 | 16.32 (-0.12%) | 16.35 | 16.26 - 16.38 | 0.9466 times | Fri 22 March 2024 | 16.34 (-1.63%) | 16.59 | 16.26 - 16.65 | 0.2412 times | Fri 15 March 2024 | 16.61 (0.67%) | 16.64 | 16.47 - 16.66 | 0.1983 times | Fri 08 March 2024 | 16.50 (-1.49%) | 16.82 | 16.41 - 16.85 | 0.6103 times | Fri 01 March 2024 | 16.75 (-0.65%) | 16.84 | 16.75 - 17.00 | 1.3687 times | Fri 23 February 2024 | 16.86 (-1.69%) | 17.09 | 16.85 - 17.13 | 1.6948 times | Fri 16 February 2024 | 17.15 (-0.81%) | 17.23 | 17.09 - 17.57 | 0.4897 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 16.58 and 17.47
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.786666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.85 (3.25%) | 16.31 | 16.31 - 17.20 | 0.2967 times | Thu 28 March 2024 | 16.32 (-3.49%) | 16.83 | 16.26 - 16.90 | 0.1461 times | Thu 29 February 2024 | 16.91 (-2.42%) | 17.27 | 16.84 - 17.57 | 0.7193 times | Wed 31 January 2024 | 17.33 (1.05%) | 17.34 | 17.12 - 17.83 | 1.0031 times | Fri 29 December 2023 | 17.15 (-6.18%) | 18.31 | 17.09 - 18.32 | 1.3807 times | Thu 30 November 2023 | 18.28 (-7.07%) | 19.60 | 18.18 - 19.66 | 2.126 times | Tue 31 October 2023 | 19.67 (3.53%) | 19.14 | 18.79 - 20.02 | 0.875 times | Fri 29 September 2023 | 19.00 (3.26%) | 18.32 | 18.19 - 19.20 | 1.5323 times | Thu 31 August 2023 | 18.40 (4.55%) | 17.78 | 17.73 - 18.95 | 1.0017 times | Mon 31 July 2023 | 17.60 (-2.06%) | 18.00 | 17.51 - 18.62 | 0.9191 times | Fri 30 June 2023 | 17.97 (-4.82%) | 18.73 | 17.79 - 18.73 | 0.8593 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.12 |
| 150 day DMA | 17.75 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.97 | 17.05 |
| 12 day EMA | 16.88 | 16.88 | 16.9 |
| 20 day EMA | 16.81 | 16.81 | 16.81 |
| 35 day EMA | 16.8 | 16.8 | 16.8 |
| 50 day EMA | 16.81 | 16.81 | 16.81 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.05 | 17.12 |
| 12 day SMA | 16.9 | 16.87 | 16.85 |
| 20 day SMA | 16.72 | 16.69 | 16.67 |
| 35 day SMA | 16.62 | 16.62 | 16.62 |
| 50 day SMA | 16.73 | 16.74 | 16.75 |
| 100 day SMA | 17.12 | 17.13 | 17.15 |
| 150 day SMA | 17.75 | 17.77 | 17.78 |
| 200 day SMA | 17.89 | 17.89 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.