Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.63 and 12.67
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.68 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.64 (-1.17%) | 12.62 | 12.62 - 12.66 | 0.1597 times | Tue 23 December 2025 | 12.79 (-0.62%) | 12.78 | 12.78 - 12.79 | 0.1471 times | Mon 22 December 2025 | 12.87 (-0.23%) | 12.90 | 12.85 - 12.91 | 0.3963 times | Fri 19 December 2025 | 12.90 (-0.54%) | 12.87 | 12.84 - 12.90 | 0.0508 times | Thu 18 December 2025 | 12.97 (-0.69%) | 12.98 | 12.92 - 12.98 | 4.1217 times | Wed 17 December 2025 | 13.06 (1.08%) | 12.97 | 12.97 - 13.06 | 3.9777 times | Tue 16 December 2025 | 12.92 (0.62%) | 12.91 | 12.91 - 12.99 | 0.4572 times | Mon 15 December 2025 | 12.84 (-1%) | 12.88 | 12.80 - 12.92 | 0.1161 times | Fri 12 December 2025 | 12.97 (0.62%) | 12.88 | 12.88 - 12.99 | 0.3193 times | Thu 11 December 2025 | 12.89 (-0.08%) | 12.88 | 12.88 - 12.89 | 0.254 times | Wed 10 December 2025 | 12.90 (-1.6%) | 12.90 | 12.88 - 12.90 | 0.0871 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.49 and 12.78
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.64 (-2.02%) | 12.90 | 12.62 - 12.91 | 0.1772 times | Fri 19 December 2025 | 12.90 (-0.54%) | 12.88 | 12.80 - 13.06 | 2.1984 times | Fri 12 December 2025 | 12.97 (-0.15%) | 13.06 | 12.88 - 13.12 | 0.3244 times | Fri 05 December 2025 | 12.99 (-0.69%) | 13.16 | 12.98 - 13.28 | 0.988 times | Fri 28 November 2025 | 13.08 (-3.04%) | 13.47 | 13.08 - 13.51 | 1.091 times | Fri 21 November 2025 | 13.49 (2.82%) | 13.15 | 12.24 - 13.64 | 2.9037 times | Fri 14 November 2025 | 13.12 (-1.72%) | 13.21 | 12.88 - 13.21 | 0.2398 times | Fri 07 November 2025 | 13.35 (1.29%) | 13.32 | 13.17 - 13.35 | 0.7957 times | Fri 31 October 2025 | 13.18 (0%) | 13.23 | 13.13 - 13.23 | 0.492 times | Fri 31 October 2025 | 13.18 (0.46%) | 13.00 | 12.97 - 13.23 | 0.7899 times | Fri 24 October 2025 | 13.12 (-0.46%) | 13.06 | 12.99 - 13.17 | 0.4074 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.3 and 12.96
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.64 (-3.36%) | 13.16 | 12.62 - 13.28 | 0.6096 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.8314 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.7652 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.7162 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.6766 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.3597 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.6451 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.7985 times | Wed 30 April 2025 | 14.84 (-4.38%) | 15.56 | 14.80 - 17.43 | 2.151 times | Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 1.4468 times | Fri 28 February 2025 | 15.67 (-2.25%) | 16.31 | 15.38 - 16.35 | 1.0669 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.54 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.88 | 12.92 |
| 12 day EMA | 12.89 | 12.93 | 12.96 |
| 20 day EMA | 12.97 | 13 | 13.02 |
| 35 day EMA | 13.03 | 13.05 | 13.07 |
| 50 day EMA | 13.1 | 13.12 | 13.13 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.92 | 12.94 |
| 12 day SMA | 12.91 | 12.94 | 12.96 |
| 20 day SMA | 12.98 | 13.02 | 13.05 |
| 35 day SMA | 13.11 | 13.13 | 13.14 |
| 50 day SMA | 13.11 | 13.13 | 13.14 |
| 100 day SMA | 13.29 | 13.3 | 13.32 |
| 150 day SMA | 13.54 | 13.55 | 13.56 |
| 200 day SMA | 13.97 | 13.99 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.