Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 12.37 and 12.58
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.62 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (-0.64%) | 12.39 | 12.28 - 12.49 | 1.5093 times | Mon 16 March 2026 | 12.53 (-1.42%) | 12.64 | 12.43 - 12.67 | 1.0781 times | Fri 13 March 2026 | 12.71 (1.27%) | 12.54 | 12.45 - 12.86 | 0.1123 times | Thu 12 March 2026 | 12.55 (1.29%) | 12.48 | 12.48 - 12.61 | 0.1784 times | Wed 11 March 2026 | 12.39 (0.32%) | 12.54 | 12.34 - 12.54 | 0.9406 times | Tue 10 March 2026 | 12.35 (-0.32%) | 12.27 | 12.14 - 12.42 | 0.9632 times | Mon 09 March 2026 | 12.39 (-0.48%) | 12.70 | 12.36 - 12.92 | 3.9431 times | Fri 06 March 2026 | 12.45 (0.73%) | 12.60 | 12.42 - 12.60 | 0.5299 times | Thu 05 March 2026 | 12.36 (2.4%) | 12.28 | 12.23 - 12.43 | 0.6827 times | Wed 04 March 2026 | 12.07 (-1.79%) | 12.17 | 12.07 - 12.17 | 0.0623 times | Tue 03 March 2026 | 12.29 (3.71%) | 12.41 | 12.21 - 12.48 | 0.1028 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 12.17 and 12.56
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (-2.05%) | 12.64 | 12.28 - 12.67 | 1.6017 times | Fri 13 March 2026 | 12.71 (2.09%) | 12.70 | 12.14 - 12.92 | 3.7994 times | Fri 06 March 2026 | 12.45 (7.33%) | 11.87 | 11.80 - 12.60 | 0.8899 times | Fri 27 February 2026 | 11.60 (-0.68%) | 11.66 | 11.53 - 11.74 | 0.6492 times | Fri 20 February 2026 | 11.68 (-0.6%) | 11.85 | 11.60 - 11.85 | 0.581 times | Fri 13 February 2026 | 11.75 (0%) | 11.75 | 11.74 - 11.77 | 0.0051 times | Fri 13 February 2026 | 11.75 (-1.34%) | 11.86 | 11.61 - 11.94 | 0.1259 times | Fri 06 February 2026 | 11.91 (-1.89%) | 12.13 | 11.90 - 12.20 | 0.6334 times | Fri 30 January 2026 | 12.14 (-1.14%) | 12.14 | 11.90 - 12.17 | 0.4642 times | Fri 23 January 2026 | 12.28 (-0.08%) | 12.51 | 12.24 - 12.56 | 1.2502 times | Fri 16 January 2026 | 12.29 (-0.24%) | 12.23 | 12.22 - 12.35 | 0.5404 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 12.13 and 13.25
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 12.45 (7.33%) | 11.87 | 11.80 - 12.92 | 3.6793 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 1.1666 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 1.7902 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.5299 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.6027 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.4952 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.5186 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.4899 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.2605 times | Mon 30 June 2025 | 13.78 (-3.23%) | 14.20 | 13.76 - 14.54 | 0.4672 times | Fri 30 May 2025 | 14.24 (-4.04%) | 14.87 | 14.14 - 14.89 | 1.3023 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.51 | 12.5 |
| 12 day EMA | 12.35 | 12.33 | 12.29 |
| 20 day EMA | 12.23 | 12.21 | 12.18 |
| 35 day EMA | 12.2 | 12.18 | 12.16 |
| 50 day EMA | 12.18 | 12.17 | 12.16 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.51 | 12.48 |
| 12 day SMA | 12.37 | 12.3 | 12.22 |
| 20 day SMA | 12.09 | 12.05 | 12.01 |
| 35 day SMA | 12.01 | 12 | 11.99 |
| 50 day SMA | 12.1 | 12.1 | 12.1 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.85 | 12.86 | 12.87 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.