Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 11.72 and 11.87
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.9 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (0.34%) | 11.74 | 11.66 - 11.81 | 0.1108 times | Thu 21 May 2026 | 11.74 (-0.51%) | 11.86 | 11.71 - 11.86 | 0.3532 times | Wed 20 May 2026 | 11.80 (-1.26%) | 11.99 | 11.78 - 12.00 | 0.605 times | Tue 19 May 2026 | 11.95 (0.34%) | 12.02 | 11.94 - 12.18 | 1.3005 times | Mon 18 May 2026 | 11.91 (-1.08%) | 11.94 | 11.89 - 12.00 | 1.7111 times | Fri 15 May 2026 | 12.04 (1.78%) | 12.05 | 11.99 - 12.05 | 4.1916 times | Thu 14 May 2026 | 11.83 (0.51%) | 11.76 | 11.76 - 11.83 | 0.4309 times | Wed 13 May 2026 | 11.77 (-0.59%) | 11.85 | 11.77 - 11.86 | 0.1917 times | Tue 12 May 2026 | 11.84 (0.68%) | 11.89 | 11.83 - 11.91 | 0.2779 times | Mon 11 May 2026 | 11.76 (0%) | 11.76 | 11.76 - 11.86 | 0.8273 times | Fri 08 May 2026 | 11.76 (-0.93%) | 11.77 | 11.75 - 11.77 | 0.1571 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 11.46 and 11.98
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (-2.16%) | 11.94 | 11.66 - 12.18 | 0.5824 times | Fri 15 May 2026 | 12.04 (2.38%) | 11.76 | 11.76 - 12.05 | 0.8448 times | Fri 08 May 2026 | 11.76 (1.03%) | 11.67 | 11.63 - 11.88 | 0.0842 times | Wed 06 May 2026 | 11.64 (-2.76%) | 12.06 | 11.63 - 12.17 | 0.1297 times | Fri 01 May 2026 | 11.97 (-0.25%) | 11.98 | 11.89 - 12.25 | 0.9145 times | Fri 24 April 2026 | 12.00 (2.56%) | 11.75 | 11.74 - 12.16 | 1.6373 times | Fri 17 April 2026 | 11.70 (-2.42%) | 12.06 | 11.62 - 12.06 | 2.0223 times | Fri 10 April 2026 | 11.99 (-3.77%) | 12.43 | 11.82 - 12.61 | 1.0786 times | Thu 02 April 2026 | 12.46 (-4.3%) | 13.08 | 12.13 - 13.10 | 1.6045 times | Fri 27 March 2026 | 13.02 (-0.61%) | 12.83 | 12.56 - 13.11 | 1.1018 times | Fri 20 March 2026 | 13.10 (3.07%) | 12.64 | 12.28 - 13.16 | 2.0569 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 11.43 and 11.98
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.78 (-1.42%) | 11.95 | 11.63 - 12.18 | 0.9012 times | Thu 30 April 2026 | 11.95 (-4.93%) | 12.23 | 11.62 - 12.68 | 3.1072 times | Tue 31 March 2026 | 12.57 (8.36%) | 11.87 | 11.80 - 13.16 | 3.4752 times | Fri 27 February 2026 | 11.60 (-4.45%) | 12.13 | 11.53 - 12.20 | 0.5249 times | Fri 30 January 2026 | 12.14 (-4.33%) | 12.61 | 11.90 - 12.61 | 0.8054 times | Wed 31 December 2025 | 12.69 (-2.98%) | 13.16 | 12.58 - 13.28 | 0.2384 times | Fri 28 November 2025 | 13.08 (-0.76%) | 13.32 | 12.24 - 13.64 | 0.2712 times | Fri 31 October 2025 | 13.18 (-0.9%) | 13.21 | 12.95 - 13.48 | 0.2228 times | Tue 30 September 2025 | 13.30 (-2.78%) | 13.85 | 13.19 - 13.85 | 0.2333 times | Fri 29 August 2025 | 13.68 (-3.87%) | 14.24 | 13.32 - 14.30 | 0.2204 times | Thu 31 July 2025 | 14.23 (3.27%) | 13.89 | 13.52 - 14.24 | 0.1172 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.91 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.83 | 11.88 |
| 12 day EMA | 11.85 | 11.86 | 11.88 |
| 20 day EMA | 11.88 | 11.89 | 11.91 |
| 35 day EMA | 12.02 | 12.03 | 12.05 |
| 50 day EMA | 12.14 | 12.15 | 12.17 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.91 |
| 12 day SMA | 11.84 | 11.83 | 11.82 |
| 20 day SMA | 11.89 | 11.9 | 11.91 |
| 35 day SMA | 11.91 | 11.93 | 11.95 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 12.12 | 12.13 | 12.14 |
| 150 day SMA | 12.44 | 12.45 | 12.46 |
| 200 day SMA | 12.69 | 12.7 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.