Login or Join
HomepageShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortEafe
Strong Daily Stock price targets for ShortEafe EFZ are 16.93 and 17.7
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.78 |
| Daily Target 3 | 17.066666666667 |
| Daily Target 4 | 17.55 |
| Daily Target 5 | 17.84 |
Daily price and volume Short Eafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.27 (0.35%) | 16.58 | 16.58 - 17.35 | 2.3108 times |
| Mon 07 April 2025 | 17.21 (2.26%) | 17.34 | 16.63 - 17.43 | 3.6821 times |
| Fri 04 April 2025 | 16.83 (6.52%) | 16.45 | 16.45 - 16.83 | 0.3753 times |
| Thu 03 April 2025 | 15.80 (2.13%) | 15.67 | 15.59 - 15.81 | 0.4424 times |
| Wed 02 April 2025 | 15.47 (-0.26%) | 15.59 | 15.46 - 15.59 | 0.2747 times |
| Tue 01 April 2025 | 15.51 (-0.06%) | 15.56 | 15.50 - 15.59 | 0.1321 times |
| Mon 31 March 2025 | 15.52 (0.84%) | 15.64 | 15.52 - 15.66 | 0.4466 times |
| Fri 28 March 2025 | 15.39 (0.85%) | 15.33 | 15.33 - 15.44 | 0.7905 times |
| Wed 26 March 2025 | 15.26 (-0.2%) | 15.18 | 15.15 - 15.29 | 0.736 times |
| Mon 24 March 2025 | 15.29 (0.13%) | 15.33 | 15.23 - 15.37 | 0.8094 times |
| Fri 21 March 2025 | 15.27 (0.66%) | 15.28 | 15.27 - 15.31 | 0.0503 times |
Weekly price and charts ShortEafe
Strong weekly Stock price targets for ShortEafe EFZ are 16.5 and 17.35
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.76 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Short Eafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.27 (2.61%) | 17.34 | 16.58 - 17.43 | 2.4309 times |
| Fri 04 April 2025 | 16.83 (9.36%) | 15.64 | 15.46 - 16.83 | 0.6779 times |
| Fri 28 March 2025 | 15.39 (0.79%) | 15.33 | 15.15 - 15.44 | 0.9475 times |
| Fri 21 March 2025 | 15.27 (0.13%) | 15.16 | 15.03 - 15.31 | 0.6158 times |
| Fri 14 March 2025 | 15.25 (0.93%) | 15.37 | 15.25 - 15.60 | 0.7553 times |
| Fri 07 March 2025 | 15.11 (-3.57%) | 15.33 | 15.09 - 15.74 | 1.5708 times |
| Fri 28 February 2025 | 15.67 (0.32%) | 15.58 | 15.38 - 15.80 | 0.8429 times |
| Fri 21 February 2025 | 15.62 (0.51%) | 15.45 | 15.41 - 15.64 | 0.3479 times |
| Fri 14 February 2025 | 15.54 (-2.75%) | 15.87 | 15.46 - 15.89 | 0.3071 times |
| Fri 07 February 2025 | 15.98 (-0.31%) | 16.31 | 15.79 - 16.35 | 1.5038 times |
| Fri 31 January 2025 | 16.03 (0.06%) | 16.04 | 15.82 - 16.09 | 0.2211 times |
Monthly price and charts ShortEafe
Strong monthly Stock price targets for ShortEafe EFZ are 16.37 and 18.34
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.01 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Short Eafe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 17.27 (11.28%) | 15.56 | 15.46 - 17.43 | 0.2863 times |
| Mon 31 March 2025 | 15.52 (-0.96%) | 15.33 | 15.03 - 15.74 | 0.3981 times |
| Fri 28 February 2025 | 15.67 (-2.25%) | 16.31 | 15.38 - 16.35 | 0.2935 times |
| Fri 31 January 2025 | 16.03 (-4.07%) | 16.70 | 15.82 - 17.06 | 1.213 times |
| Tue 31 December 2024 | 16.71 (0.42%) | 16.20 | 16.03 - 17.15 | 2.368 times |
| Tue 26 November 2024 | 16.64 (2.59%) | 16.14 | 15.99 - 16.78 | 1.5426 times |
| Thu 31 October 2024 | 16.22 (6.15%) | 15.25 | 15.25 - 16.34 | 0.3485 times |
| Mon 30 September 2024 | 15.28 (-2.05%) | 15.71 | 15.10 - 16.36 | 0.7188 times |
| Fri 30 August 2024 | 15.60 (-2.86%) | 16.27 | 15.56 - 17.44 | 2.4986 times |
| Wed 31 July 2024 | 16.06 (-2.13%) | 16.28 | 15.73 - 16.54 | 0.3326 times |
| Fri 28 June 2024 | 16.41 (1.05%) | 16.20 | 16.04 - 16.78 | 0.1941 times |
Indicator Analysis of ShortEafe
Please login to view indicator analysis. or View indicator analysis of ShortEafe EFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Eafe EFZ
DMA (daily moving average) of Short Eafe EFZ
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.56 |
| 50 day DMA | 15.67 |
| 100 day DMA | 16.1 |
| 150 day DMA | 16 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Short Eafe EFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.39 | 15.98 |
| 12 day EMA | 16.1 | 15.89 | 15.65 |
| 20 day EMA | 15.86 | 15.71 | 15.55 |
| 35 day EMA | 15.79 | 15.7 | 15.61 |
| 50 day EMA | 15.82 | 15.76 | 15.7 |
SMA (simple moving average) of Short Eafe EFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.16 | 15.83 |
| 12 day SMA | 15.83 | 15.65 | 15.47 |
| 20 day SMA | 15.62 | 15.51 | 15.42 |
| 35 day SMA | 15.56 | 15.51 | 15.47 |
| 50 day SMA | 15.67 | 15.64 | 15.62 |
| 100 day SMA | 16.1 | 16.09 | 16.08 |
| 150 day SMA | 16 | 15.99 | 15.98 |
| 200 day SMA | 16.07 | 16.07 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.