ShortEafe EFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Eafe EFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortEafe

Strong Daily Stock price targets for ShortEafe EFZ are 22.25 and 22.45

Daily Target 122.09
Daily Target 222.21
Daily Target 322.286666666667
Daily Target 422.41
Daily Target 522.49

Daily price and volume Short Eafe

Date Closing Open Range Volume
Fri 28 August 2026 22.34 (0.22%) 22.16 22.16 - 22.36 0.5136 times
Thu 27 August 2026 22.29 (0.18%) 22.32 22.29 - 22.32 2.4891 times
Wed 26 August 2026 22.25 (0.59%) 22.15 22.15 - 22.25 1.0273 times
Tue 25 August 2026 22.12 (-0.63%) 22.19 22.12 - 22.19 0.6717 times
Mon 24 August 2026 22.26 (0.13%) 22.26 22.26 - 22.26 0.1185 times
Fri 21 August 2026 22.23 (-0.71%) 22.24 22.19 - 22.24 1.1063 times
Thu 20 August 2026 22.39 (0.49%) 22.40 22.33 - 22.43 2.094 times
Wed 19 August 2026 22.28 (-0.49%) 22.26 22.26 - 22.29 1.1268 times
Tue 18 August 2026 22.39 (1.04%) 22.37 22.37 - 22.39 0.5745 times
Mon 17 August 2026 22.16 (0.27%) 22.18 22.16 - 22.18 0.2782 times
Fri 14 August 2026 22.10 (0.45%) 22.13 22.10 - 22.13 2.6077 times

Daily chart ShortEafe

Weekly price and charts ShortEafe

Strong weekly Stock price targets for ShortEafe EFZ are 22.23 and 22.47

Weekly Target 122.03
Weekly Target 222.19
Weekly Target 322.273333333333
Weekly Target 422.43
Weekly Target 522.51

Weekly price and volumes for Short Eafe

Date Closing Open Range Volume
Fri 28 August 2026 22.34 (0.49%) 22.26 22.12 - 22.36 0.3981 times
Fri 21 August 2026 22.23 (0.59%) 22.18 22.16 - 22.43 0.4278 times
Fri 14 August 2026 22.10 (0.18%) 22.12 22.00 - 22.14 0.5546 times
Fri 07 August 2026 22.06 (-2.56%) 22.59 21.94 - 22.60 0.9054 times
Fri 31 July 2026 22.64 (-2.33%) 22.94 22.44 - 23.25 1.3765 times
Fri 24 July 2026 23.18 (0%) 23.05 22.93 - 23.31 0.2779 times
Fri 24 July 2026 23.18 (0.83%) 23.23 22.91 - 23.48 0.5424 times
Fri 17 July 2026 22.99 (0.48%) 23.00 22.82 - 23.28 4.0548 times
Fri 10 July 2026 22.88 (-0.39%) 22.69 22.60 - 23.27 0.4667 times
Thu 02 July 2026 22.97 (-1.03%) 23.31 22.77 - 23.31 0.9959 times
Fri 26 June 2026 23.21 (0.48%) 23.07 23.02 - 23.56 1.0994 times

weekly chart ShortEafe

Monthly price and charts ShortEafe

Strong monthly Stock price targets for ShortEafe EFZ are 21.81 and 22.47

Monthly Target 121.63
Monthly Target 221.99
Monthly Target 322.293333333333
Monthly Target 422.65
Monthly Target 522.95

Monthly price and volumes Short Eafe

Date Closing Open Range Volume
Fri 28 August 2026 22.34 (-1.33%) 22.59 21.94 - 22.60 0.0693 times
Fri 31 July 2026 22.64 (-1.48%) 23.13 22.44 - 23.48 0.2238 times
Tue 30 June 2026 22.98 (-1.67%) 23.67 22.54 - 24.16 0.2895 times
Fri 29 May 2026 23.37 (95.56%) 11.95 11.59 - 23.37 0.9549 times
Thu 30 April 2026 11.95 (-4.93%) 12.23 11.62 - 12.68 3.122 times
Tue 31 March 2026 12.57 (8.36%) 11.87 11.80 - 13.16 3.4918 times
Fri 27 February 2026 11.60 (-4.45%) 12.13 11.53 - 12.20 0.5274 times
Fri 30 January 2026 12.14 (-4.33%) 12.61 11.90 - 12.61 0.8093 times
Wed 31 December 2025 12.69 (-2.98%) 13.16 12.58 - 13.28 0.2395 times
Fri 28 November 2025 13.08 (-0.76%) 13.32 12.24 - 13.64 0.2725 times
Fri 31 October 2025 13.18 (-0.9%) 13.21 12.95 - 13.48 0.2239 times

monthly chart ShortEafe

DMA SMA EMA moving averages of Short Eafe EFZ

DMA (daily moving average) of Short Eafe EFZ

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.23
20 day DMA 22.23
35 day DMA 22.57
50 day DMA 22.72
100 day DMA 19.15
150 day DMA 16.83
200 day DMA 15.83

EMA (exponential moving average) of Short Eafe EFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.2422.22
12 day EMA22.2722.2622.26
20 day EMA22.3422.3422.35
35 day EMA22.522.5122.52
50 day EMA22.7122.7322.75

SMA (simple moving average) of Short Eafe EFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2322.25
12 day SMA22.2322.2122.2
20 day SMA22.2322.2522.27
35 day SMA22.5722.5922.61
50 day SMA22.7222.7422.76
100 day SMA19.1519.0518.95
150 day SMA16.8316.7616.7
200 day SMA15.8315.7815.73
Back to top | Use Dark Theme